| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 68.874 | 69.501 | 68.25 | 68.874 | 0.6377 | -0.75 (-1.08%) | 55,600 |
| 30 May 1983 | USD | 69.624 | 69.624 | 69.624 | 69.624 | 0.6447 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 69.624 | 71.874 | 69.249 | 69.624 | 0.6447 | -2.625 (-3.63%) | 112,700 |
| 26 May 1983 | USD | 72.249 | 72.999 | 71.124 | 72.249 | 0.669 | +1.248 (+1.76%) | 214,100 |
| 25 May 1983 | USD | 71.001 | 71.499 | 69.501 | 71.001 | 0.6574 | +1.125 (+1.61%) | 282,900 |
| 24 May 1983 | USD | 69.876 | 69.876 | 67.5 | 69.876 | 0.647 | +2.127 (+3.14%) | 243,700 |
| 23 May 1983 | USD | 67.749 | 67.875 | 66.75 | 67.749 | 0.6273 | -0.252 (-0.37%) | 92,100 |
| 20 May 1983 | USD | 68.001 | 68.25 | 66.876 | 68.001 | 0.6296 | +0.126 (+0.19%) | 104,200 |
| 19 May 1983 | USD | 67.875 | 69.249 | 67.626 | 67.875 | 0.6285 | -0.249 (-0.37%) | 208,600 |
| 18 May 1983 | USD | 68.124 | 68.751 | 67.875 | 68.124 | 0.6308 | +0.249 (+0.37%) | 51,100 |
| 17 May 1983 | USD | 67.875 | 68.124 | 66 | 67.875 | 0.6285 | +1.251 (+1.88%) | 94,500 |
| 16 May 1983 | USD | 66.624 | 67.5 | 66.126 | 66.624 | 0.6169 | -1.002 (-1.48%) | 204,200 |
| 13 May 1983 | USD | 67.626 | 68.001 | 67.5 | 67.626 | 0.6262 | +1.5 (+2.27%) | 84,500 |
| 12 May 1983 | USD | 66.126 | 66.375 | 66 | 66.126 | 0.6123 | +0.252 (+0.38%) | 59,100 |
| 11 May 1983 | USD | 65.874 | 66.75 | 65.751 | 65.874 | 0.6099 | -0.126 (-0.19%) | 131,200 |
| 10 May 1983 | USD | 66 | 66.249 | 65.001 | 66 | 0.6111 | +0.501 (+0.76%) | 112,100 |
| 9 May 1983 | USD | 65.499 | 66.75 | 65.499 | 65.499 | 0.6065 | -0.501 (-0.76%) | 75,900 |
| 6 May 1983 | USD | 66 | 66.624 | 65.499 | 66 | 0.6111 | +0.999 (+1.54%) | 135,400 |
| 5 May 1983 | USD | 65.001 | 65.376 | 63.126 | 65.001 | 0.6019 | +2.001 (+3.18%) | 110,300 |
| 4 May 1983 | USD | 63 | 63.75 | 62.376 | 63 | 0.5833 | +0.75 (+1.20%) | 126,300 |
| 3 May 1983 | USD | 62.25 | 63 | 61.5 | 62.25 | 0.5764 | -0.501 (-0.80%) | 78,900 |
| 2 May 1983 | USD | 62.751 | 64.749 | 62.499 | 62.751 | 0.581 | -2.124 (-3.27%) | 45,100 |
| 29 Apr 1983 | USD | 64.875 | 65.376 | 64.749 | 64.875 | 0.6007 | -0.375 (-0.57%) | 60,300 |
| 28 Apr 1983 | USD | 65.25 | 65.751 | 64.374 | 65.25 | 0.6042 | +0.876 (+1.36%) | 126,800 |
| 27 Apr 1983 | USD | 64.374 | 64.749 | 63.876 | 64.374 | 0.5961 | +0.123 (+0.19%) | 91,500 |
| 26 Apr 1983 | USD | 64.251 | 64.251 | 63.249 | 64.251 | 0.5949 | +0.876 (+1.38%) | 129,100 |
| 25 Apr 1983 | USD | 63.375 | 63.876 | 63.249 | 63.375 | 0.5868 | -0.249 (-0.39%) | 75,000 |
| 22 Apr 1983 | USD | 63.624 | 64.875 | 63.624 | 63.624 | 0.5891 | -0.75 (-1.17%) | 125,900 |
| 21 Apr 1983 | USD | 64.374 | 64.5 | 63.501 | 64.374 | 0.5961 | +1.248 (+1.98%) | 161,800 |
| 20 Apr 1983 | USD | 63.126 | 63.876 | 62.625 | 63.126 | 0.5845 | +0.375 (+0.60%) | 97,500 |
