| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 70.69 | 72.13 | 70.3823 | 71.92 | 23.9733 | +1.82 (+2.60%) | 3,883,094 |
| 28 Jul 2020 | USD | 71.3 | 71.33 | 69.95 | 70.1 | 23.3667 | -1.49 (-2.08%) | 2,981,190 |
| 27 Jul 2020 | USD | 70.99 | 72.205 | 70.92 | 71.59 | 23.8633 | +0.25 (+0.35%) | 3,412,068 |
| 24 Jul 2020 | USD | 71.75 | 72.61 | 71.245 | 71.34 | 23.78 | -0.19 (-0.27%) | 2,954,189 |
| 23 Jul 2020 | USD | 72.07 | 72.95 | 70.93 | 71.53 | 23.8433 | -1.73 (-2.36%) | 5,102,840 |
| 22 Jul 2020 | USD | 72.5 | 73.77 | 72.29 | 73.26 | 24.42 | +0.83 (+1.15%) | 4,209,359 |
| 21 Jul 2020 | USD | 71.92 | 72.59 | 71.6 | 72.43 | 24.1433 | +0.87 (+1.22%) | 2,541,277 |
| 20 Jul 2020 | USD | 71.86 | 72.04 | 70.88 | 71.56 | 23.8533 | -0.6 (-0.83%) | 2,973,624 |
| 17 Jul 2020 | USD | 71.65 | 72.45 | 71 | 72.16 | 24.0533 | +1.09 (+1.53%) | 2,947,822 |
| 16 Jul 2020 | USD | 70.29 | 71.87 | 70.2001 | 71.07 | 23.69 | +0.41 (+0.58%) | 2,779,829 |
| 15 Jul 2020 | USD | 70.5 | 71.015 | 69.38 | 70.66 | 23.5533 | +1.32 (+1.90%) | 4,396,632 |
| 14 Jul 2020 | USD | 68.06 | 69.45 | 67.8 | 69.34 | 23.1133 | +0.7 (+1.02%) | 3,874,486 |
| 13 Jul 2020 | USD | 68.21 | 69.975 | 67.58 | 68.64 | 22.88 | +1.1 (+1.63%) | 4,019,815 |
| 10 Jul 2020 | USD | 67.69 | 68.09 | 67.16 | 67.54 | 22.5133 | -0.32 (-0.47%) | 3,667,548 |
| 9 Jul 2020 | USD | 68.29 | 69.05 | 67.48 | 67.86 | 22.62 | -1.24 (-1.79%) | 4,275,391 |
| 8 Jul 2020 | USD | 68.64 | 69.25 | 68.17 | 69.1 | 23.0333 | +0.58 (+0.85%) | 2,975,754 |
| 7 Jul 2020 | USD | 69.43 | 70.03 | 68.35 | 68.52 | 22.84 | -1.73 (-2.46%) | 2,908,001 |
| 6 Jul 2020 | USD | 69.73 | 70.68 | 69.69 | 70.25 | 23.4167 | +1.39 (+2.02%) | 2,774,359 |
| 2 Jul 2020 | USD | 69.16 | 69.88 | 68.68 | 68.86 | 22.9533 | +0.62 (+0.91%) | 2,543,244 |
| 1 Jul 2020 | USD | 69.86 | 70.29 | 67.87 | 68.24 | 22.7467 | -1.5 (-2.15%) | 3,283,380 |
| 30 Jun 2020 | USD | 68.16 | 70.31 | 67.99 | 69.74 | 23.2467 | +1.24 (+1.81%) | 3,621,438 |
| 29 Jun 2020 | USD | 66.57 | 68.52 | 66.34 | 68.5 | 22.8333 | +2.59 (+3.93%) | 3,561,109 |
| 26 Jun 2020 | USD | 68 | 68.29 | 65.37 | 65.91 | 21.97 | -2.31 (-3.39%) | 9,397,386 |
| 25 Jun 2020 | USD | 67.32 | 68.35 | 66.4126 | 68.22 | 22.74 | +0.72 (+1.07%) | 2,918,607 |
| 24 Jun 2020 | USD | 68.43 | 68.86 | 67.44 | 67.5 | 22.5 | -1.93 (-2.78%) | 3,738,329 |
| 23 Jun 2020 | USD | 69.32 | 69.865 | 68.75 | 69.43 | 23.1433 | +0.83 (+1.21%) | 3,105,679 |
| 22 Jun 2020 | USD | 67.75 | 68.67 | 67.07 | 68.6 | 22.8667 | +0.61 (+0.90%) | 3,226,660 |
| 19 Jun 2020 | USD | 70.4 | 70.47 | 67.75 | 67.99 | 22.6633 | -1.48 (-2.13%) | 7,092,686 |
| 18 Jun 2020 | USD | 69.24 | 70.12 | 69.08 | 69.47 | 23.1567 | -0.43 (-0.62%) | 2,789,468 |
| 17 Jun 2020 | USD | 71.07 | 71.07 | 69.83 | 69.9 | 23.3 | -0.46 (-0.65%) | 3,058,703 |
