| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 57.999 | 57.999 | 57.249 | 57.999 | 0.537 | +0.75 (+1.31%) | 65,700 |
| 4 Mar 1983 | USD | 57.249 | 57.501 | 57 | 57.249 | 0.5301 | -0.252 (-0.44%) | 39,200 |
| 3 Mar 1983 | USD | 57.501 | 57.75 | 56.751 | 57.501 | 0.5324 | +1.251 (+2.22%) | 166,700 |
| 2 Mar 1983 | USD | 56.25 | 57 | 55.749 | 56.25 | 0.5208 | -0.624 (-1.10%) | 59,500 |
| 1 Mar 1983 | USD | 56.874 | 57.375 | 56.751 | 56.874 | 0.5266 | -0.252 (-0.44%) | 82,300 |
| 28 Feb 1983 | USD | 57.126 | 57.501 | 56.499 | 57.126 | 0.5289 | +0.126 (+0.22%) | 73,800 |
| 25 Feb 1983 | USD | 57 | 57.501 | 57 | 57 | 0.5278 | 0.0 (0.0%) | 103,700 |
| 24 Feb 1983 | USD | 57 | 57.249 | 56.25 | 57 | 0.5278 | +0.999 (+1.78%) | 117,900 |
| 23 Feb 1983 | USD | 56.001 | 56.001 | 54.624 | 56.001 | 0.5185 | +1.125 (+2.05%) | 80,700 |
| 22 Feb 1983 | USD | 54.876 | 55.251 | 54.501 | 54.876 | 0.5081 | -0.249 (-0.45%) | 114,600 |
| 21 Feb 1983 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 0.5104 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 55.125 | 55.251 | 54.501 | 55.125 | 0.5104 | -0.249 (-0.45%) | 113,600 |
| 17 Feb 1983 | USD | 55.374 | 55.5 | 54.876 | 55.374 | 0.5127 | 0.0 (0.0%) | 133,900 |
| 16 Feb 1983 | USD | 55.374 | 55.749 | 54.999 | 55.374 | 0.5127 | +0.498 (+0.91%) | 85,400 |
| 15 Feb 1983 | USD | 54.876 | 56.376 | 54.75 | 54.876 | 0.5081 | -1.248 (-2.22%) | 72,000 |
| 14 Feb 1983 | USD | 56.124 | 56.124 | 54.876 | 56.124 | 0.5197 | +0.375 (+0.67%) | 63,500 |
| 11 Feb 1983 | USD | 55.749 | 56.751 | 55.374 | 55.749 | 0.5162 | +0.75 (+1.36%) | 108,300 |
| 10 Feb 1983 | USD | 54.999 | 55.125 | 54.249 | 54.999 | 0.5092 | +1.5 (+2.80%) | 76,800 |
| 9 Feb 1983 | USD | 53.499 | 54.126 | 53.001 | 53.499 | 0.4954 | -0.375 (-0.70%) | 121,200 |
| 8 Feb 1983 | USD | 53.874 | 54.624 | 53.25 | 53.874 | 0.4988 | -0.252 (-0.47%) | 51,500 |
| 7 Feb 1983 | USD | 54.126 | 54.876 | 53.874 | 54.126 | 0.5012 | -0.375 (-0.69%) | 81,100 |
| 4 Feb 1983 | USD | 54.501 | 54.624 | 53.874 | 54.501 | 0.5046 | +0.75 (+1.40%) | 39,900 |
| 3 Feb 1983 | USD | 53.751 | 53.751 | 50.499 | 53.751 | 0.4977 | +3.501 (+6.97%) | 279,400 |
| 2 Feb 1983 | USD | 50.25 | 51.249 | 50.001 | 50.25 | 0.4653 | -1.251 (-2.43%) | 25,900 |
| 1 Feb 1983 | USD | 51.501 | 52.5 | 51.501 | 51.501 | 0.4769 | -0.999 (-1.90%) | 31,600 |
| 31 Jan 1983 | USD | 52.5 | 53.25 | 51.999 | 52.5 | 0.4861 | -0.501 (-0.95%) | 184,500 |
| 28 Jan 1983 | USD | 53.001 | 53.751 | 53.001 | 53.001 | 0.4908 | -0.375 (-0.70%) | 89,100 |
| 27 Jan 1983 | USD | 53.376 | 53.376 | 52.374 | 53.376 | 0.4942 | +0.75 (+1.43%) | 120,200 |
| 26 Jan 1983 | USD | 52.626 | 53.625 | 52.626 | 52.626 | 0.4873 | -0.75 (-1.41%) | 51,100 |
| 25 Jan 1983 | USD | 53.376 | 53.751 | 53.001 | 53.376 | 0.4942 | +0.75 (+1.43%) | 65,000 |
