| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 52.626 | 52.626 | 50.874 | 52.626 | 0.4873 | -0.498 (-0.94%) | 58,200 |
| 21 Jan 1983 | USD | 53.124 | 54.249 | 52.749 | 53.124 | 0.4919 | -0.876 (-1.62%) | 133,600 |
| 20 Jan 1983 | USD | 54 | 54 | 52.875 | 54 | 0.5 | +1.125 (+2.13%) | 36,500 |
| 19 Jan 1983 | USD | 52.875 | 54.75 | 52.125 | 52.875 | 0.4896 | -1.626 (-2.98%) | 49,000 |
| 18 Jan 1983 | USD | 54.501 | 55.5 | 54 | 54.501 | 0.5046 | -0.75 (-1.36%) | 104,400 |
| 17 Jan 1983 | USD | 55.251 | 56.751 | 55.125 | 55.251 | 0.5116 | -0.123 (-0.22%) | 137,700 |
| 14 Jan 1983 | USD | 55.374 | 55.5 | 54.501 | 55.374 | 0.5127 | +0.873 (+1.60%) | 162,700 |
| 13 Jan 1983 | USD | 54.501 | 55.251 | 54 | 54.501 | 0.5046 | -0.498 (-0.91%) | 85,300 |
| 12 Jan 1983 | USD | 54.999 | 55.5 | 53.499 | 54.999 | 0.5092 | +1.248 (+2.32%) | 198,400 |
| 11 Jan 1983 | USD | 53.751 | 54.375 | 53.499 | 53.751 | 0.4977 | -0.249 (-0.46%) | 83,200 |
| 10 Jan 1983 | USD | 54 | 54.624 | 53.124 | 54 | 0.5 | +0.999 (+1.88%) | 184,800 |
| 7 Jan 1983 | USD | 53.001 | 54.249 | 52.875 | 53.001 | 0.4908 | +0.126 (+0.24%) | 240,100 |
| 6 Jan 1983 | USD | 52.875 | 53.001 | 49.374 | 52.875 | 0.4896 | +4.125 (+8.46%) | 229,900 |
| 5 Jan 1983 | USD | 48.75 | 50.25 | 48.249 | 48.75 | 0.4514 | -1.251 (-2.50%) | 99,900 |
| 4 Jan 1983 | USD | 50.001 | 50.001 | 46.251 | 50.001 | 0.463 | 0.0 (0.0%) | 82,900 |
| 3 Jan 1983 | USD | 50.001 | 51.501 | 50.001 | 50.001 | 0.463 | -1.125 (-2.20%) | 74,300 |
| 31 Dec 1982 | USD | 51.126 | 51.999 | 51 | 51.126 | 0.4734 | -0.498 (-0.96%) | 24,800 |
| 30 Dec 1982 | USD | 51.624 | 52.749 | 51.624 | 51.624 | 0.478 | -0.627 (-1.20%) | 29,100 |
| 29 Dec 1982 | USD | 52.251 | 52.626 | 51.75 | 52.251 | 0.4838 | +0.375 (+0.72%) | 79,500 |
| 28 Dec 1982 | USD | 51.876 | 52.374 | 51.624 | 51.876 | 0.4803 | -0.123 (-0.24%) | 73,500 |
| 27 Dec 1982 | USD | 51.999 | 52.374 | 51.624 | 51.999 | 0.4815 | +0.498 (+0.97%) | 86,000 |
| 24 Dec 1982 | USD | 51.501 | 51.501 | 51.501 | 51.501 | 0.4769 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 51.501 | 51.501 | 50.001 | 51.501 | 0.4769 | +1.5 (+3.00%) | 71,500 |
| 22 Dec 1982 | USD | 50.001 | 50.751 | 49.749 | 50.001 | 0.463 | -0.123 (-0.25%) | 114,000 |
| 21 Dec 1982 | USD | 50.124 | 50.25 | 49.5 | 50.124 | 0.4641 | +0.873 (+1.77%) | 112,300 |
| 20 Dec 1982 | USD | 49.251 | 50.001 | 48.999 | 49.251 | 0.456 | -0.498 (-1.00%) | 73,400 |
| 17 Dec 1982 | USD | 49.749 | 49.875 | 48.876 | 49.749 | 0.4606 | +0.498 (+1.01%) | 110,500 |
| 16 Dec 1982 | USD | 49.251 | 50.376 | 49.251 | 49.251 | 0.456 | -0.999 (-1.99%) | 80,800 |
| 15 Dec 1982 | USD | 50.25 | 50.499 | 49.626 | 50.25 | 0.4653 | +0.375 (+0.75%) | 91,300 |
| 14 Dec 1982 | USD | 49.875 | 52.125 | 49.749 | 49.875 | 0.4618 | -1.5 (-2.92%) | 105,800 |
