| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 45.999 | 45.999 | 45.249 | 45.999 | 0.4259 | 0.0 (0.0%) | 58,700 |
| 26 Mar 1982 | USD | 45.999 | 47.124 | 45.75 | 45.999 | 0.4259 | -1.002 (-2.13%) | 115,000 |
| 25 Mar 1982 | USD | 47.001 | 47.874 | 46.749 | 47.001 | 0.4352 | -0.75 (-1.57%) | 106,300 |
| 24 Mar 1982 | USD | 47.751 | 48 | 47.376 | 47.751 | 0.4421 | +0.126 (+0.26%) | 33,400 |
| 23 Mar 1982 | USD | 47.625 | 48.249 | 47.001 | 47.625 | 0.441 | +0.501 (+1.06%) | 32,100 |
| 22 Mar 1982 | USD | 47.124 | 47.124 | 45.624 | 47.124 | 0.4363 | +1.749 (+3.85%) | 65,500 |
| 19 Mar 1982 | USD | 45.375 | 45.876 | 45.249 | 45.375 | 0.4201 | 0.0 (0.0%) | 34,700 |
| 18 Mar 1982 | USD | 45.375 | 45.501 | 45.126 | 45.375 | 0.4201 | +0.501 (+1.12%) | 64,500 |
| 17 Mar 1982 | USD | 44.874 | 45 | 44.376 | 44.874 | 0.4155 | -0.252 (-0.56%) | 46,400 |
| 16 Mar 1982 | USD | 45.126 | 45.249 | 44.376 | 45.126 | 0.4178 | +0.876 (+1.98%) | 61,400 |
| 15 Mar 1982 | USD | 44.25 | 44.376 | 43.749 | 44.25 | 0.4097 | -0.126 (-0.28%) | 33,500 |
| 12 Mar 1982 | USD | 44.376 | 45.249 | 44.25 | 44.376 | 0.4109 | -0.624 (-1.39%) | 26,700 |
| 11 Mar 1982 | USD | 45 | 45 | 44.25 | 45 | 0.4167 | +0.999 (+2.27%) | 53,500 |
| 10 Mar 1982 | USD | 44.001 | 44.499 | 43.749 | 44.001 | 0.4074 | 0.0 (0.0%) | 70,700 |
| 9 Mar 1982 | USD | 44.001 | 44.124 | 42.375 | 44.001 | 0.4074 | +1.377 (+3.23%) | 78,200 |
| 8 Mar 1982 | USD | 42.624 | 44.874 | 42.375 | 42.624 | 0.3947 | -1.125 (-2.57%) | 191,400 |
| 5 Mar 1982 | USD | 43.749 | 45.249 | 43.251 | 43.749 | 0.4051 | -1.752 (-3.85%) | 167,800 |
| 4 Mar 1982 | USD | 45.501 | 45.999 | 45 | 45.501 | 0.4213 | -1.5 (-3.19%) | 287,400 |
| 3 Mar 1982 | USD | 47.001 | 50.25 | 47.001 | 47.001 | 0.4352 | -3.249 (-6.47%) | 185,700 |
| 2 Mar 1982 | USD | 50.25 | 50.376 | 49.749 | 50.25 | 0.4653 | +0.501 (+1.01%) | 51,200 |
| 1 Mar 1982 | USD | 49.749 | 50.25 | 49.5 | 49.749 | 0.4606 | -0.375 (-0.75%) | 71,300 |
| 26 Feb 1982 | USD | 50.124 | 50.625 | 49.749 | 50.124 | 0.4641 | -0.252 (-0.50%) | 30,900 |
| 25 Feb 1982 | USD | 50.376 | 50.751 | 50.376 | 50.376 | 0.4664 | +0.126 (+0.25%) | 46,300 |
| 24 Feb 1982 | USD | 50.25 | 50.625 | 49.5 | 50.25 | 0.4653 | -0.126 (-0.25%) | 134,200 |
| 23 Feb 1982 | USD | 50.376 | 52.251 | 50.376 | 50.376 | 0.4664 | -1.623 (-3.12%) | 67,800 |
| 22 Feb 1982 | USD | 51.999 | 55.125 | 51.999 | 51.999 | 0.4815 | -2.376 (-4.37%) | 73,800 |
| 19 Feb 1982 | USD | 54.375 | 55.5 | 54.126 | 54.375 | 0.5035 | -1.125 (-2.03%) | 34,100 |
| 18 Feb 1982 | USD | 55.5 | 55.749 | 54.75 | 55.5 | 0.5139 | +0.501 (+0.91%) | 28,300 |
| 17 Feb 1982 | USD | 54.999 | 55.5 | 54.75 | 54.999 | 0.5092 | +0.624 (+1.15%) | 95,900 |
| 16 Feb 1982 | USD | 54.375 | 54.375 | 53.499 | 54.375 | 0.5035 | -0.249 (-0.46%) | 30,500 |
