| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 54.624 | 54.624 | 54.624 | 54.624 | 0.5058 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 54.624 | 54.999 | 54.126 | 54.624 | 0.5058 | +0.375 (+0.69%) | 20,100 |
| 11 Feb 1982 | USD | 54.249 | 54.501 | 54 | 54.249 | 0.5023 | +0.249 (+0.46%) | 29,100 |
| 10 Feb 1982 | USD | 54 | 54.501 | 54 | 54 | 0.5 | +0.249 (+0.46%) | 37,900 |
| 9 Feb 1982 | USD | 53.751 | 54.249 | 53.625 | 53.751 | 0.4977 | -0.375 (-0.69%) | 73,100 |
| 8 Feb 1982 | USD | 54.126 | 55.251 | 54 | 54.126 | 0.5012 | -0.999 (-1.81%) | 55,400 |
| 5 Feb 1982 | USD | 55.125 | 55.251 | 54.126 | 55.125 | 0.5104 | +0.999 (+1.85%) | 56,500 |
| 4 Feb 1982 | USD | 54.126 | 54.876 | 53.874 | 54.126 | 0.5012 | -1.374 (-2.48%) | 27,100 |
| 3 Feb 1982 | USD | 55.5 | 56.124 | 55.5 | 55.5 | 0.5139 | -0.249 (-0.45%) | 77,500 |
| 2 Feb 1982 | USD | 55.749 | 56.001 | 55.251 | 55.749 | 0.5162 | +0.75 (+1.36%) | 24,800 |
| 1 Feb 1982 | USD | 54.999 | 55.875 | 54.999 | 54.999 | 0.5092 | -1.125 (-2.00%) | 75,900 |
| 29 Jan 1982 | USD | 56.124 | 57 | 55.749 | 56.124 | 0.5197 | +1.125 (+2.05%) | 49,900 |
| 28 Jan 1982 | USD | 54.999 | 55.251 | 53.376 | 54.999 | 0.5092 | +1.875 (+3.53%) | 70,700 |
| 27 Jan 1982 | USD | 53.124 | 53.499 | 52.875 | 53.124 | 0.4919 | +0.123 (+0.23%) | 57,100 |
| 26 Jan 1982 | USD | 53.001 | 54 | 52.749 | 53.001 | 0.4908 | -0.249 (-0.47%) | 76,100 |
| 25 Jan 1982 | USD | 53.25 | 53.499 | 52.5 | 53.25 | 0.4931 | -0.375 (-0.70%) | 91,800 |
| 22 Jan 1982 | USD | 53.625 | 54.75 | 53.376 | 53.625 | 0.4965 | -0.75 (-1.38%) | 46,100 |
| 21 Jan 1982 | USD | 54.375 | 54.999 | 54.126 | 54.375 | 0.5035 | 0.0 (0.0%) | 37,200 |
| 20 Jan 1982 | USD | 54.375 | 54.999 | 54.126 | 54.375 | 0.5035 | -0.75 (-1.36%) | 23,800 |
| 19 Jan 1982 | USD | 55.125 | 56.25 | 54.999 | 55.125 | 0.5104 | +0.876 (+1.61%) | 72,500 |
| 18 Jan 1982 | USD | 54.249 | 54.249 | 52.875 | 54.249 | 0.5023 | +0.624 (+1.16%) | 96,100 |
| 15 Jan 1982 | USD | 53.625 | 53.625 | 52.626 | 53.625 | 0.4965 | +0.999 (+1.90%) | 63,000 |
| 14 Jan 1982 | USD | 52.626 | 53.376 | 52.251 | 52.626 | 0.4873 | +0.375 (+0.72%) | 90,100 |
| 13 Jan 1982 | USD | 52.251 | 54.876 | 51.999 | 52.251 | 0.4838 | -2.748 (-5.00%) | 94,300 |
| 12 Jan 1982 | USD | 54.999 | 55.374 | 54.249 | 54.999 | 0.5092 | 0.0 (0.0%) | 75,500 |
| 11 Jan 1982 | USD | 54.999 | 57.876 | 54.501 | 54.999 | 0.5092 | -2.502 (-4.35%) | 63,200 |
| 8 Jan 1982 | USD | 57.501 | 58.251 | 57.501 | 57.501 | 0.5324 | -0.249 (-0.43%) | 49,500 |
| 7 Jan 1982 | USD | 57.75 | 57.999 | 57.501 | 57.75 | 0.5347 | -0.624 (-1.07%) | 76,400 |
| 6 Jan 1982 | USD | 58.374 | 58.749 | 57.375 | 58.374 | 0.5405 | +0.75 (+1.30%) | 86,400 |
| 5 Jan 1982 | USD | 57.624 | 58.875 | 57.501 | 57.624 | 0.5336 | -1.5 (-2.54%) | 54,200 |
