| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 57.999 | 58.251 | 57.375 | 57.999 | 0.537 | +0.75 (+1.31%) | 16,600 |
| 30 Dec 1981 | USD | 57.249 | 57.501 | 55.749 | 57.249 | 0.5301 | +0.873 (+1.55%) | 30,100 |
| 29 Dec 1981 | USD | 56.376 | 57.126 | 56.25 | 56.376 | 0.522 | -0.873 (-1.52%) | 42,000 |
| 28 Dec 1981 | USD | 57.249 | 57.999 | 57 | 57.249 | 0.5301 | -0.501 (-0.87%) | 27,500 |
| 24 Dec 1981 | USD | 57.75 | 58.125 | 57.501 | 57.75 | 0.5347 | -0.126 (-0.22%) | 12,100 |
| 23 Dec 1981 | USD | 57.876 | 58.5 | 57.876 | 57.876 | 0.5359 | 0.0 (0.0%) | 77,700 |
| 22 Dec 1981 | USD | 57.876 | 58.875 | 57.75 | 57.876 | 0.5359 | -0.75 (-1.28%) | 195,400 |
| 21 Dec 1981 | USD | 58.626 | 59.25 | 58.5 | 58.626 | 0.5428 | -0.375 (-0.64%) | 21,400 |
| 18 Dec 1981 | USD | 59.001 | 59.751 | 58.5 | 59.001 | 0.5463 | -0.873 (-1.46%) | 94,100 |
| 17 Dec 1981 | USD | 59.874 | 59.874 | 58.5 | 59.874 | 0.5544 | +0.873 (+1.48%) | 82,900 |
| 16 Dec 1981 | USD | 59.001 | 59.25 | 58.626 | 59.001 | 0.5463 | +0.75 (+1.29%) | 95,300 |
| 15 Dec 1981 | USD | 58.251 | 59.376 | 58.251 | 58.251 | 0.5394 | -0.249 (-0.43%) | 54,000 |
| 14 Dec 1981 | USD | 58.5 | 58.749 | 57 | 58.5 | 0.5417 | -0.501 (-0.85%) | 67,300 |
| 11 Dec 1981 | USD | 59.001 | 59.874 | 59.001 | 59.001 | 0.5463 | -0.624 (-1.05%) | 57,600 |
| 10 Dec 1981 | USD | 59.625 | 59.751 | 59.124 | 59.625 | 0.5521 | +0.624 (+1.06%) | 92,400 |
| 9 Dec 1981 | USD | 59.001 | 59.001 | 57.501 | 59.001 | 0.5463 | +0.876 (+1.51%) | 38,600 |
| 8 Dec 1981 | USD | 58.125 | 58.125 | 57.501 | 58.125 | 0.5382 | +0.249 (+0.43%) | 18,600 |
| 7 Dec 1981 | USD | 57.876 | 58.374 | 57.876 | 57.876 | 0.5359 | 0.0 (0.0%) | 27,800 |
| 4 Dec 1981 | USD | 57.876 | 59.124 | 57.501 | 57.876 | 0.5359 | -0.75 (-1.28%) | 45,000 |
| 3 Dec 1981 | USD | 58.626 | 58.875 | 58.374 | 58.626 | 0.5428 | -0.123 (-0.21%) | 16,300 |
| 2 Dec 1981 | USD | 58.749 | 59.499 | 58.626 | 58.749 | 0.544 | -0.252 (-0.43%) | 86,000 |
| 1 Dec 1981 | USD | 59.001 | 59.001 | 57.624 | 59.001 | 0.5463 | +1.002 (+1.73%) | 131,300 |
| 30 Nov 1981 | USD | 57.999 | 57.999 | 57.249 | 57.999 | 0.537 | +0.624 (+1.09%) | 83,900 |
| 27 Nov 1981 | USD | 57.375 | 57.501 | 57 | 57.375 | 0.5312 | -0.624 (-1.08%) | 66,200 |
| 26 Nov 1981 | USD | 57.999 | 57.999 | 57.999 | 57.999 | 0.537 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 57.999 | 58.875 | 57.249 | 57.999 | 0.537 | -0.75 (-1.28%) | 273,300 |
| 24 Nov 1981 | USD | 58.749 | 59.376 | 58.749 | 58.749 | 0.544 | -0.252 (-0.43%) | 45,800 |
| 23 Nov 1981 | USD | 59.001 | 59.376 | 58.125 | 59.001 | 0.5463 | +0.627 (+1.07%) | 89,600 |
| 20 Nov 1981 | USD | 58.374 | 58.374 | 56.625 | 58.374 | 0.5405 | +1.875 (+3.32%) | 114,600 |
| 19 Nov 1981 | USD | 56.499 | 56.499 | 56.124 | 56.499 | 0.5231 | 0.0 (0.0%) | 50,400 |
