| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 72.56 | 72.57 | 69.585 | 70.36 | 23.4533 | +0.21 (+0.30%) | 3,888,445 |
| 15 Jun 2020 | USD | 67.91 | 70.56 | 67.44 | 70.15 | 23.3833 | +0.58 (+0.83%) | 3,922,356 |
| 12 Jun 2020 | USD | 70.51 | 70.67 | 68.06 | 69.57 | 23.19 | +1.28 (+1.87%) | 4,171,151 |
| 11 Jun 2020 | USD | 71.78 | 72.4 | 68.22 | 68.29 | 22.7633 | -5 (-6.82%) | 4,971,051 |
| 10 Jun 2020 | USD | 73.66 | 74.13 | 72.36 | 73.29 | 24.43 | -0.37 (-0.50%) | 4,080,540 |
| 9 Jun 2020 | USD | 73.57 | 74.22 | 73.06 | 73.66 | 24.5533 | -0.67 (-0.90%) | 3,437,480 |
| 8 Jun 2020 | USD | 74.82 | 75.99 | 73.82 | 74.33 | 24.7767 | -0.75 (-1.00%) | 4,632,021 |
| 5 Jun 2020 | USD | 75.95 | 76.91 | 74.93 | 75.08 | 25.0267 | +1.04 (+1.40%) | 5,925,442 |
| 4 Jun 2020 | USD | 74.1 | 74.48 | 73.7 | 74.04 | 24.68 | -0.63 (-0.84%) | 3,136,342 |
| 3 Jun 2020 | USD | 73.41 | 74.87 | 73 | 74.67 | 24.89 | +2.49 (+3.45%) | 3,919,466 |
| 2 Jun 2020 | USD | 71.68 | 72.465 | 71.13 | 72.18 | 24.06 | +1.315 (+1.86%) | 3,035,163 |
| 1 Jun 2020 | USD | 70.98 | 71.58 | 70.33 | 70.865 | 23.6217 | -0.715 (-1.00%) | 2,749,887 |
| 29 May 2020 | USD | 70.95 | 72.35 | 70.01 | 71.58 | 23.86 | +0.33 (+0.46%) | 5,284,812 |
| 28 May 2020 | USD | 73.9829 | 74 | 70.705 | 71.25 | 23.75 | -2.35 (-3.19%) | 5,480,378 |
| 27 May 2020 | USD | 72.79 | 73.93 | 72.71 | 73.6 | 24.5333 | +1.46 (+2.02%) | 5,586,736 |
| 26 May 2020 | USD | 70.48 | 72.16 | 70.04 | 72.14 | 24.0467 | +3.61 (+5.27%) | 5,751,247 |
| 22 May 2020 | USD | 67.5 | 68.63 | 67.42 | 68.53 | 22.8433 | +0.73 (+1.08%) | 2,723,613 |
| 21 May 2020 | USD | 68.1 | 68.28 | 66.917 | 67.8 | 22.6 | -0.56 (-0.82%) | 3,357,786 |
| 20 May 2020 | USD | 68.84 | 69.81 | 68.11 | 68.36 | 22.7867 | +2.4 (+3.64%) | 5,168,074 |
| 19 May 2020 | USD | 66.64 | 67.56 | 65.96 | 65.96 | 21.9867 | -0.43 (-0.65%) | 4,534,874 |
| 18 May 2020 | USD | 64.49 | 66.9 | 64.05 | 66.39 | 22.13 | +4.39 (+7.08%) | 3,996,135 |
| 15 May 2020 | USD | 62.04 | 62.61 | 61.62 | 62 | 20.6667 | -0.97 (-1.54%) | 5,258,988 |
| 14 May 2020 | USD | 61.92 | 63.09 | 60 | 62.97 | 20.99 | +0.64 (+1.03%) | 3,893,345 |
| 13 May 2020 | USD | 64.09 | 64.09 | 61.675 | 62.33 | 20.7767 | -1.83 (-2.85%) | 4,144,065 |
| 12 May 2020 | USD | 66.2 | 66.2 | 64.14 | 64.16 | 21.3867 | -1.75 (-2.66%) | 2,893,170 |
| 11 May 2020 | USD | 65.19 | 66.7 | 65.135 | 65.91 | 21.97 | -0.2 (-0.30%) | 3,146,035 |
| 8 May 2020 | USD | 64.75 | 66.3 | 64.68 | 66.11 | 22.0367 | +2.19 (+3.43%) | 2,830,006 |
| 7 May 2020 | USD | 63.59 | 64.42 | 63.19 | 63.92 | 21.3067 | +1.29 (+2.06%) | 3,361,282 |
| 6 May 2020 | USD | 63.95 | 64.22 | 62.52 | 62.63 | 20.8767 | -1.14 (-1.79%) | 5,289,907 |
| 5 May 2020 | USD | 64.36 | 64.97 | 63.57 | 63.77 | 21.2567 | +0.03 (+0.05%) | 4,341,884 |
