| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 56.499 | 56.499 | 56.124 | 56.499 | 0.5231 | +0.123 (+0.22%) | 59,900 |
| 17 Nov 1981 | USD | 56.376 | 56.499 | 55.749 | 56.376 | 0.522 | +0.126 (+0.22%) | 122,000 |
| 16 Nov 1981 | USD | 56.25 | 57.876 | 56.124 | 56.25 | 0.5208 | -1.875 (-3.23%) | 106,500 |
| 13 Nov 1981 | USD | 58.125 | 59.376 | 57.876 | 58.125 | 0.5382 | -1.374 (-2.31%) | 135,800 |
| 12 Nov 1981 | USD | 59.499 | 60.501 | 58.251 | 59.499 | 0.5509 | +1.5 (+2.59%) | 212,100 |
| 11 Nov 1981 | USD | 57.999 | 58.251 | 56.499 | 57.999 | 0.537 | +2.25 (+4.04%) | 94,700 |
| 10 Nov 1981 | USD | 55.749 | 57.126 | 55.5 | 55.749 | 0.5162 | -0.252 (-0.45%) | 79,400 |
| 9 Nov 1981 | USD | 56.001 | 56.001 | 55.5 | 56.001 | 0.5185 | +0.252 (+0.45%) | 44,700 |
| 6 Nov 1981 | USD | 55.749 | 55.875 | 55.5 | 55.749 | 0.5162 | 0.0 (0.0%) | 29,600 |
| 5 Nov 1981 | USD | 55.749 | 55.875 | 54.999 | 55.749 | 0.5162 | +0.498 (+0.90%) | 29,800 |
| 4 Nov 1981 | USD | 55.251 | 55.749 | 54.75 | 55.251 | 0.5116 | -0.498 (-0.89%) | 240,200 |
| 3 Nov 1981 | USD | 55.749 | 56.001 | 55.5 | 55.749 | 0.5162 | -0.126 (-0.23%) | 70,800 |
| 2 Nov 1981 | USD | 55.875 | 56.001 | 55.626 | 55.875 | 0.5174 | +0.624 (+1.13%) | 79,600 |
| 30 Oct 1981 | USD | 55.251 | 55.5 | 54.75 | 55.251 | 0.5116 | +0.501 (+0.92%) | 124,600 |
| 29 Oct 1981 | USD | 54.75 | 55.5 | 54.624 | 54.75 | 0.5069 | -0.501 (-0.91%) | 34,700 |
| 28 Oct 1981 | USD | 55.251 | 56.625 | 55.251 | 55.251 | 0.5116 | -0.624 (-1.12%) | 161,400 |
| 27 Oct 1981 | USD | 55.875 | 56.25 | 54.501 | 55.875 | 0.5174 | +1.626 (+3.00%) | 49,600 |
| 26 Oct 1981 | USD | 54.249 | 54.501 | 53.751 | 54.249 | 0.5023 | -0.501 (-0.92%) | 78,200 |
| 23 Oct 1981 | USD | 54.75 | 55.5 | 54.501 | 54.75 | 0.5069 | -0.624 (-1.13%) | 93,300 |
| 22 Oct 1981 | USD | 55.374 | 56.001 | 55.251 | 55.374 | 0.5127 | -0.126 (-0.23%) | 94,700 |
| 21 Oct 1981 | USD | 55.5 | 56.874 | 55.374 | 55.5 | 0.5139 | +0.75 (+1.37%) | 152,100 |
| 20 Oct 1981 | USD | 54.75 | 54.999 | 53.499 | 54.75 | 0.5069 | +1.251 (+2.34%) | 45,200 |
| 19 Oct 1981 | USD | 53.499 | 53.751 | 52.5 | 53.499 | 0.4954 | -0.75 (-1.38%) | 84,200 |
| 16 Oct 1981 | USD | 54.249 | 55.875 | 53.751 | 54.249 | 0.5023 | -0.75 (-1.36%) | 229,800 |
| 15 Oct 1981 | USD | 54.999 | 55.251 | 53.499 | 54.999 | 0.5092 | +1.5 (+2.80%) | 118,400 |
| 14 Oct 1981 | USD | 53.499 | 54 | 53.376 | 53.499 | 0.4954 | -0.501 (-0.93%) | 53,700 |
| 13 Oct 1981 | USD | 54 | 54.501 | 54 | 54 | 0.5 | +0.249 (+0.46%) | 50,800 |
| 12 Oct 1981 | USD | 53.751 | 53.751 | 52.626 | 53.751 | 0.4977 | +1.251 (+2.38%) | 100,600 |
| 9 Oct 1981 | USD | 52.5 | 52.749 | 52.374 | 52.5 | 0.4861 | +0.999 (+1.94%) | 75,300 |
| 8 Oct 1981 | USD | 51.501 | 51.75 | 50.001 | 51.501 | 0.4769 | +1.752 (+3.52%) | 63,800 |
