| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1980 | USD | 43.875 | 44.751 | 43.875 | 43.875 | 0.4062 | 0.0 (0.0%) | 91,900 |
| 9 Dec 1980 | USD | 43.875 | 44.001 | 42.999 | 43.875 | 0.4062 | +0.249 (+0.57%) | 68,200 |
| 8 Dec 1980 | USD | 43.626 | 44.25 | 42.75 | 43.626 | 0.4039 | -0.873 (-1.96%) | 81,000 |
| 5 Dec 1980 | USD | 44.499 | 45.126 | 44.25 | 44.499 | 0.412 | -0.876 (-1.93%) | 72,300 |
| 4 Dec 1980 | USD | 45.375 | 45.501 | 44.874 | 45.375 | 0.4201 | +0.501 (+1.12%) | 75,400 |
| 3 Dec 1980 | USD | 44.874 | 45 | 44.001 | 44.874 | 0.4155 | +0.375 (+0.84%) | 57,100 |
| 2 Dec 1980 | USD | 44.499 | 45 | 44.124 | 44.499 | 0.412 | -0.627 (-1.39%) | 60,500 |
| 1 Dec 1980 | USD | 45.126 | 45.501 | 44.751 | 45.126 | 0.4178 | -0.375 (-0.82%) | 116,600 |
| 28 Nov 1980 | USD | 45.501 | 45.501 | 45.375 | 45.501 | 0.4213 | +0.252 (+0.56%) | 42,900 |
| 27 Nov 1980 | USD | 45.249 | 45.249 | 45.249 | 45.249 | 0.419 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 45.249 | 45.501 | 45.126 | 45.249 | 0.419 | -0.252 (-0.55%) | 81,600 |
| 25 Nov 1980 | USD | 45.501 | 45.624 | 45 | 45.501 | 0.4213 | +0.126 (+0.28%) | 66,000 |
| 24 Nov 1980 | USD | 45.375 | 45.501 | 44.751 | 45.375 | 0.4201 | -0.126 (-0.28%) | 95,400 |
| 21 Nov 1980 | USD | 45.501 | 45.501 | 45.126 | 45.501 | 0.4213 | +0.375 (+0.83%) | 139,600 |
| 20 Nov 1980 | USD | 45.126 | 45.999 | 45 | 45.126 | 0.4178 | -0.75 (-1.63%) | 41,000 |
| 19 Nov 1980 | USD | 45.876 | 46.5 | 45.75 | 45.876 | 0.4248 | 0.0 (0.0%) | 161,500 |
| 18 Nov 1980 | USD | 45.876 | 46.374 | 45 | 45.876 | 0.4248 | +0.75 (+1.66%) | 80,600 |
| 17 Nov 1980 | USD | 45.126 | 45.126 | 44.874 | 45.126 | 0.4178 | -0.375 (-0.82%) | 72,200 |
| 14 Nov 1980 | USD | 45.501 | 46.125 | 45 | 45.501 | 0.4213 | -0.123 (-0.27%) | 58,000 |
| 13 Nov 1980 | USD | 45.624 | 45.624 | 44.751 | 45.624 | 0.4224 | +1.125 (+2.53%) | 56,300 |
| 12 Nov 1980 | USD | 44.499 | 45 | 43.251 | 44.499 | 0.412 | +1.5 (+3.49%) | 79,700 |
| 11 Nov 1980 | USD | 42.999 | 43.626 | 41.874 | 42.999 | 0.3981 | +1.374 (+3.30%) | 61,700 |
| 10 Nov 1980 | USD | 41.625 | 41.874 | 41.499 | 41.625 | 0.3854 | +0.126 (+0.30%) | 30,200 |
| 7 Nov 1980 | USD | 41.499 | 41.625 | 41.124 | 41.499 | 0.3842 | -0.252 (-0.60%) | 18,400 |
| 6 Nov 1980 | USD | 41.751 | 42.624 | 41.25 | 41.751 | 0.3866 | -0.873 (-2.05%) | 24,200 |
| 5 Nov 1980 | USD | 42.624 | 45.375 | 42.624 | 42.624 | 0.3947 | +0.375 (+0.89%) | 76,000 |
| 4 Nov 1980 | USD | 42.249 | 42.249 | 42.249 | 42.249 | 0.3912 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 42.249 | 42.249 | 41.25 | 42.249 | 0.3912 | 0.0 (0.0%) | 41,300 |
