| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 64.36 | 64.97 | 63.57 | 63.77 | 21.2567 | +0.03 (+0.05%) | 4,341,884 |
| 4 May 2020 | USD | 64.72 | 64.72 | 63.05 | 63.74 | 21.2467 | -1.26 (-1.94%) | 3,871,464 |
| 1 May 2020 | USD | 65.59 | 65.59 | 64.55 | 65 | 21.6667 | -1.23 (-1.86%) | 7,579,277 |
| 30 Apr 2020 | USD | 67.02 | 67.82 | 66.01 | 66.23 | 22.0767 | -1.92 (-2.82%) | 8,379,155 |
| 29 Apr 2020 | USD | 68.38 | 69.28 | 67.77 | 68.15 | 22.7167 | +1.3 (+1.94%) | 4,067,586 |
| 28 Apr 2020 | USD | 67.16 | 67.64 | 65.83 | 66.85 | 22.2833 | +0.44 (+0.66%) | 6,002,361 |
| 27 Apr 2020 | USD | 65.5 | 66.78 | 64.77 | 66.41 | 22.1367 | +2.59 (+4.06%) | 7,198,629 |
| 24 Apr 2020 | USD | 62.58 | 64 | 61.375 | 63.82 | 21.2733 | +2.35 (+3.82%) | 3,991,240 |
| 23 Apr 2020 | USD | 63.9 | 64.125 | 61.3 | 61.47 | 20.49 | +0.58 (+0.95%) | 4,662,190 |
| 22 Apr 2020 | USD | 60.65 | 62.41 | 59.47 | 60.89 | 20.2967 | +1.41 (+2.37%) | 5,274,404 |
| 21 Apr 2020 | USD | 59.33 | 60.305 | 58.8 | 59.48 | 19.8267 | -1.52 (-2.49%) | 4,565,179 |
| 20 Apr 2020 | USD | 61.015 | 62.57 | 60.27 | 61 | 20.3333 | -1.77 (-2.82%) | 4,797,157 |
| 17 Apr 2020 | USD | 62.92 | 63.66 | 62.03 | 62.77 | 20.9233 | +2.13 (+3.51%) | 6,837,553 |
| 16 Apr 2020 | USD | 61.21 | 61.21 | 58.965 | 60.64 | 20.2133 | -0.25 (-0.41%) | 4,927,458 |
| 15 Apr 2020 | USD | 60.37 | 61.01 | 59.9 | 60.89 | 20.2967 | -1.65 (-2.64%) | 3,180,568 |
| 14 Apr 2020 | USD | 62.12 | 63.39 | 62.05 | 62.54 | 20.8467 | +0.97 (+1.58%) | 3,244,881 |
| 13 Apr 2020 | USD | 63.31 | 63.88 | 60.94 | 61.57 | 20.5233 | -2.43 (-3.80%) | 4,186,071 |
| 9 Apr 2020 | USD | 63.89 | 64.8 | 63.1 | 64 | 21.3333 | +0.48 (+0.76%) | 5,150,601 |
| 8 Apr 2020 | USD | 62.23 | 63.88 | 61.8 | 63.52 | 21.1733 | +2.37 (+3.88%) | 3,771,610 |
| 7 Apr 2020 | USD | 64.33 | 64.82 | 60.8 | 61.15 | 20.3833 | -0.12 (-0.20%) | 5,647,445 |
| 6 Apr 2020 | USD | 60.66 | 61.69 | 59.215 | 61.27 | 20.4233 | +4.5 (+7.93%) | 6,486,816 |
| 3 Apr 2020 | USD | 56.61 | 57.66 | 55.9 | 56.77 | 18.9233 | -0.09 (-0.16%) | 5,271,822 |
| 2 Apr 2020 | USD | 54.17 | 57.115 | 53.63 | 56.86 | 18.9533 | +2.01 (+3.66%) | 5,459,117 |
| 1 Apr 2020 | USD | 54.1 | 55.23 | 53.25 | 54.85 | 18.2833 | -2.45 (-4.28%) | 4,703,726 |
| 31 Mar 2020 | USD | 57.72 | 58.15 | 56.3204 | 57.3 | 19.1 | -0.72 (-1.24%) | 5,591,756 |
| 30 Mar 2020 | USD | 56.11 | 58.26 | 55.74 | 58.02 | 19.34 | +1.73 (+3.07%) | 5,029,345 |
| 27 Mar 2020 | USD | 56.27 | 57.82 | 55.03 | 56.29 | 18.7633 | -2.28 (-3.89%) | 5,588,525 |
| 26 Mar 2020 | USD | 57.12 | 59.13 | 55.83 | 58.57 | 19.5233 | +2.04 (+3.61%) | 6,366,191 |
| 25 Mar 2020 | USD | 55.11 | 60.57 | 55.01 | 56.53 | 18.8433 | +1.03 (+1.86%) | 7,658,186 |
| 24 Mar 2020 | USD | 50.98 | 55.69 | 49.51 | 55.5 | 18.5 | +7.84 (+16.45%) | 7,611,979 |
