| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 49.43 | 50.79 | 46.81 | 47.66 | 15.8867 | -2.21 (-4.43%) | 7,631,568 |
| 20 Mar 2020 | USD | 54.51 | 55.18 | 49.6 | 49.87 | 16.6233 | -5.14 (-9.34%) | 9,862,010 |
| 19 Mar 2020 | USD | 50.53 | 56.2 | 48.785 | 55.01 | 18.3367 | +4.04 (+7.93%) | 6,092,520 |
| 18 Mar 2020 | USD | 50.67 | 52.48 | 48.064 | 50.97 | 16.99 | -3.29 (-6.06%) | 7,878,955 |
| 17 Mar 2020 | USD | 49.51 | 54.93 | 48.17 | 54.26 | 18.0867 | +5.33 (+10.89%) | 8,822,066 |
| 16 Mar 2020 | USD | 49.02 | 53.36 | 47.56 | 48.93 | 16.31 | -9.01 (-15.55%) | 11,278,639 |
| 13 Mar 2020 | USD | 56.5 | 58.79 | 54.01 | 57.94 | 19.3133 | +4.53 (+8.48%) | 12,273,310 |
| 12 Mar 2020 | USD | 53.55 | 56.4 | 51.88 | 53.41 | 17.8033 | -4.9 (-8.40%) | 12,256,734 |
| 11 Mar 2020 | USD | 60.89 | 61.83 | 58.06 | 58.31 | 19.4367 | -4.57 (-7.27%) | 10,872,458 |
| 10 Mar 2020 | USD | 62.32 | 63.16 | 59.35 | 62.88 | 20.96 | +2.49 (+4.12%) | 8,233,221 |
| 9 Mar 2020 | USD | 62.95 | 63.73 | 59.59 | 60.39 | 20.13 | -7.86 (-11.52%) | 8,465,727 |
| 6 Mar 2020 | USD | 65.94 | 68.83 | 65.72 | 68.25 | 22.75 | -0.71 (-1.03%) | 5,189,534 |
| 5 Mar 2020 | USD | 69.93 | 70.58 | 68.63 | 68.96 | 22.9867 | -3.04 (-4.22%) | 4,894,744 |
| 4 Mar 2020 | USD | 69.87 | 72.24 | 69.38 | 72 | 24 | +3.09 (+4.48%) | 5,576,336 |
| 3 Mar 2020 | USD | 70.23 | 73.04 | 68.55 | 68.91 | 22.97 | -1.84 (-2.60%) | 8,122,384 |
| 2 Mar 2020 | USD | 70.32 | 71.41 | 68.98 | 70.75 | 23.5833 | +0.3 (+0.43%) | 10,651,337 |
| 28 Feb 2020 | USD | 70.08 | 70.96 | 68.42 | 70.45 | 23.4833 | -1.82 (-2.52%) | 11,539,037 |
| 27 Feb 2020 | USD | 73.66 | 75.44 | 72.18 | 72.27 | 24.09 | -3.04 (-4.04%) | 8,697,176 |
| 26 Feb 2020 | USD | 76.13 | 76.74 | 74.73 | 75.31 | 25.1033 | -0.26 (-0.34%) | 6,862,669 |
| 25 Feb 2020 | USD | 78.13 | 78.64 | 75.4 | 75.57 | 25.19 | -2.49 (-3.19%) | 8,901,125 |
| 24 Feb 2020 | USD | 77.97 | 78.59 | 77.6 | 78.06 | 26.02 | -1.5 (-1.89%) | 7,515,927 |
| 21 Feb 2020 | USD | 79.89 | 80.44 | 79.46 | 79.56 | 26.52 | -0.89 (-1.11%) | 3,853,566 |
| 20 Feb 2020 | USD | 80.08 | 80.62 | 79.6 | 80.45 | 26.8167 | +0.28 (+0.35%) | 2,241,944 |
| 19 Feb 2020 | USD | 79.8 | 80.25 | 79.6 | 80.17 | 26.7233 | +0.66 (+0.83%) | 2,251,772 |
| 18 Feb 2020 | USD | 79.36 | 80.09 | 78.98 | 79.51 | 26.5033 | -0.08 (-0.10%) | 2,735,055 |
| 14 Feb 2020 | USD | 79.67 | 79.95 | 79.14 | 79.59 | 26.53 | -0.25 (-0.31%) | 2,341,693 |
| 13 Feb 2020 | USD | 79.3 | 79.97 | 78.9 | 79.84 | 26.6133 | +0.355 (+0.45%) | 2,443,786 |
| 12 Feb 2020 | USD | 79.09 | 79.5 | 78.46 | 79.485 | 26.495 | +0.965 (+1.23%) | 2,761,611 |
| 11 Feb 2020 | USD | 78.97 | 79.445 | 78.405 | 78.52 | 26.1733 | -0.36 (-0.46%) | 2,978,409 |
| 10 Feb 2020 | USD | 77.39 | 78.91 | 77.3101 | 78.88 | 26.2933 | +1.01 (+1.30%) | 3,284,554 |
