| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 36.76 | 36.92 | 36.45 | 36.86 | 36.86 | +0.14 (+0.38%) | 14,300,470 |
| 16 Feb 2024 | USD | 36.89 | 37.02 | 36.645 | 36.72 | 36.72 | -0.28 (-0.76%) | 12,668,430 |
| 15 Feb 2024 | USD | 37.178 | 37.39 | 36.885 | 37 | 37 | 0.0 (0.0%) | 9,581,408 |
| 14 Feb 2024 | USD | 36.63 | 37.06 | 36.5875 | 37 | 37 | +0.39 (+1.07%) | 8,318,356 |
| 13 Feb 2024 | USD | 36.77 | 36.835 | 36.345 | 36.61 | 36.61 | -0.26 (-0.71%) | 11,241,600 |
| 12 Feb 2024 | USD | 36.79 | 36.93 | 36.42 | 36.87 | 36.87 | -0.02 (-0.05%) | 11,684,720 |
| 9 Feb 2024 | USD | 37.12 | 37.22 | 36.74 | 36.89 | 36.89 | -0.18 (-0.49%) | 9,439,225 |
| 8 Feb 2024 | USD | 37.06 | 37.145 | 36.72 | 37.07 | 37.07 | +0.08 (+0.22%) | 8,489,062 |
| 7 Feb 2024 | USD | 37.2 | 37.37 | 36.99 | 36.99 | 36.99 | -0.03 (-0.08%) | 9,536,072 |
| 6 Feb 2024 | USD | 36.83 | 37.15 | 36.65 | 37.02 | 37.02 | +0.29 (+0.79%) | 9,139,148 |
| 5 Feb 2024 | USD | 36.23 | 36.93 | 36.2 | 36.73 | 36.73 | +0.2 (+0.55%) | 11,621,720 |
| 2 Feb 2024 | USD | 36.24 | 36.75 | 36.07 | 36.53 | 36.53 | +0.25 (+0.69%) | 13,400,780 |
| 1 Feb 2024 | USD | 35.75 | 36.28 | 35.64 | 36.28 | 36.28 | +0.58 (+1.62%) | 13,146,720 |
| 31 Jan 2024 | USD | 35.96 | 36.12 | 35.655 | 35.7 | 35.7 | -0.15 (-0.42%) | 15,551,050 |
| 30 Jan 2024 | USD | 35.3 | 35.995 | 35.27 | 35.85 | 35.85 | +0.26 (+0.73%) | 13,619,160 |
| 29 Jan 2024 | USD | 35.18 | 35.63 | 35.05 | 35.59 | 35.59 | +0.2 (+0.57%) | 11,223,900 |
| 26 Jan 2024 | USD | 35.07 | 35.4975 | 34.815 | 35.39 | 35.39 | +0.39 (+1.11%) | 21,484,730 |
| 25 Jan 2024 | USD | 34.52 | 35.01 | 33.45 | 35 | 35 | +0.61 (+1.77%) | 19,979,359 |
| 24 Jan 2024 | USD | 35 | 35 | 34.33 | 34.39 | 34.39 | -0.5 (-1.43%) | 17,803,400 |
| 23 Jan 2024 | USD | 34.77 | 34.94 | 34.6 | 34.89 | 34.89 | +0.14 (+0.40%) | 10,098,700 |
| 22 Jan 2024 | USD | 34.69 | 34.98 | 34.51 | 34.75 | 34.75 | +0.2 (+0.58%) | 15,175,200 |
| 19 Jan 2024 | USD | 34.42 | 34.77 | 34.32 | 34.55 | 34.55 | +0.1 (+0.29%) | 18,312,900 |
| 18 Jan 2024 | USD | 34.37 | 34.59 | 34.21 | 34.45 | 34.45 | +0.06 (+0.17%) | 17,670,900 |
| 17 Jan 2024 | USD | 34.4 | 34.55 | 34.18 | 34.39 | 34.39 | -0.35 (-1.01%) | 10,484,600 |
| 16 Jan 2024 | USD | 34.78 | 34.96 | 34.57 | 34.74 | 34.74 | -0.12 (-0.34%) | 9,755,400 |
| 12 Jan 2024 | USD | 34.72 | 34.89 | 34.48 | 34.86 | 34.86 | +0.29 (+0.84%) | 5,727,000 |
| 11 Jan 2024 | USD | 34.66 | 34.66 | 34.25 | 34.57 | 34.57 | -0.13 (-0.37%) | 7,752,000 |
| 10 Jan 2024 | USD | 34.62 | 34.75 | 34.51 | 34.7 | 34.7 | +0.09 (+0.26%) | 6,447,800 |
| 9 Jan 2024 | USD | 34.37 | 34.64 | 34.23 | 34.61 | 34.61 | -0.08 (-0.23%) | 7,855,300 |
| 8 Jan 2024 | USD | 34.74 | 34.77 | 34.4 | 34.69 | 34.69 | +0.07 (+0.20%) | 8,977,600 |
