| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 24.3267 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 72.86 | 73.1 | 72.7724 | 72.98 | 24.3267 | +0.26 (+0.36%) | 862,337 |
| 23 Dec 2019 | USD | 72.9 | 73.22 | 72.49 | 72.72 | 24.24 | -0.46 (-0.63%) | 3,807,151 |
| 20 Dec 2019 | USD | 72.58 | 73.24 | 72.14 | 73.18 | 24.3933 | +0.59 (+0.81%) | 11,847,163 |
| 19 Dec 2019 | USD | 72.87 | 73.19 | 72.305 | 72.59 | 24.1967 | -0.35 (-0.48%) | 3,325,788 |
| 18 Dec 2019 | USD | 72.3 | 73.58 | 72.11 | 72.94 | 24.3133 | +0.84 (+1.17%) | 4,703,611 |
| 17 Dec 2019 | USD | 72.71 | 73.48 | 71.71 | 72.1 | 24.0333 | -0.69 (-0.95%) | 7,769,631 |
| 16 Dec 2019 | USD | 73.16 | 73.55 | 72.72 | 72.79 | 24.2633 | +0.01 (+0.01%) | 3,107,227 |
| 13 Dec 2019 | USD | 72.57 | 73.12 | 71.64 | 72.78 | 24.26 | +0.5 (+0.69%) | 4,701,578 |
| 12 Dec 2019 | USD | 71.57 | 73.4 | 71.21 | 72.28 | 24.0933 | +0.55 (+0.77%) | 6,627,592 |
| 11 Dec 2019 | USD | 70.82 | 71.79 | 70.53 | 71.73 | 23.91 | +1.33 (+1.89%) | 5,163,026 |
| 10 Dec 2019 | USD | 69.9 | 70.58 | 69.43 | 70.4 | 23.4667 | -0.01 (-0.01%) | 3,483,630 |
| 9 Dec 2019 | USD | 71.05 | 71.08 | 70.275 | 70.41 | 23.47 | -0.86 (-1.21%) | 3,801,820 |
| 6 Dec 2019 | USD | 71.27 | 71.95 | 71.12 | 71.27 | 23.7567 | +0.62 (+0.88%) | 4,365,076 |
| 5 Dec 2019 | USD | 70.55 | 70.73 | 69.81 | 70.65 | 23.55 | +0.2 (+0.28%) | 4,832,978 |
| 4 Dec 2019 | USD | 70.13 | 70.72 | 69.88 | 70.45 | 23.4833 | +0.74 (+1.06%) | 4,901,987 |
| 3 Dec 2019 | USD | 69.57 | 69.75 | 68.1 | 69.71 | 23.2367 | -0.3 (-0.43%) | 7,392,187 |
| 2 Dec 2019 | USD | 71.42 | 71.74 | 69.98 | 70.01 | 23.3367 | -1.53 (-2.14%) | 4,452,741 |
| 29 Nov 2019 | USD | 71.6 | 71.88 | 71.265 | 71.54 | 23.8467 | -0.35 (-0.49%) | 1,500,947 |
| 28 Nov 2019 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 23.9633 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 71.7 | 71.99 | 71.42 | 71.89 | 23.9633 | -0.06 (-0.08%) | 1,972,817 |
| 26 Nov 2019 | USD | 71.66 | 72.41 | 71.42 | 71.95 | 23.9833 | +0.16 (+0.22%) | 4,562,110 |
| 25 Nov 2019 | USD | 70.39 | 71.95 | 70.1101 | 71.79 | 23.93 | +1.28 (+1.82%) | 3,488,867 |
| 22 Nov 2019 | USD | 69.16 | 70.58 | 69.14 | 70.51 | 23.5033 | +1.11 (+1.60%) | 2,526,021 |
| 21 Nov 2019 | USD | 69.6 | 69.86 | 69.18 | 69.4 | 23.1333 | -0.16 (-0.23%) | 2,795,973 |
| 20 Nov 2019 | USD | 70.55 | 70.64 | 69.425 | 69.56 | 23.1867 | -1.45 (-2.04%) | 3,365,995 |
| 19 Nov 2019 | USD | 71.55 | 71.55 | 70.89 | 71.01 | 23.67 | -0.01 (-0.01%) | 2,365,910 |
| 18 Nov 2019 | USD | 71.15 | 71.51 | 70.755 | 71.02 | 23.6733 | -0.59 (-0.82%) | 4,512,958 |
| 15 Nov 2019 | USD | 72.31 | 72.31 | 71.36 | 71.61 | 23.87 | -0.23 (-0.32%) | 2,860,936 |
| 14 Nov 2019 | USD | 71.94 | 72.12 | 71.42 | 71.84 | 23.9467 | -0.11 (-0.15%) | 1,606,420 |
