| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 72.21 | 72.36 | 71.77 | 71.95 | 23.9833 | -0.8 (-1.10%) | 2,473,802 |
| 12 Nov 2019 | USD | 73.54 | 73.62 | 72.53 | 72.75 | 24.25 | -1.15 (-1.56%) | 2,718,226 |
| 11 Nov 2019 | USD | 73.66 | 74.048 | 73.22 | 73.9 | 24.6333 | -0.13 (-0.18%) | 1,336,002 |
| 8 Nov 2019 | USD | 74.06 | 74.21 | 73.6 | 74.03 | 24.6767 | -0.05 (-0.07%) | 2,258,839 |
| 7 Nov 2019 | USD | 73.91 | 74.715 | 73.76 | 74.08 | 24.6933 | +0.44 (+0.60%) | 3,467,250 |
| 6 Nov 2019 | USD | 73.8 | 73.8 | 72.79 | 73.64 | 24.5467 | -0.24 (-0.32%) | 3,125,285 |
| 5 Nov 2019 | USD | 73.31 | 74.35 | 73.17 | 73.88 | 24.6267 | +0.39 (+0.53%) | 3,418,263 |
| 4 Nov 2019 | USD | 72.7 | 73.52 | 72.37 | 73.49 | 24.4967 | +1.22 (+1.69%) | 4,229,035 |
| 1 Nov 2019 | USD | 70.94 | 72.29 | 70.5 | 72.27 | 24.09 | +2 (+2.85%) | 4,647,334 |
| 31 Oct 2019 | USD | 70.73 | 71.05 | 69.64 | 70.27 | 23.4233 | -0.78 (-1.10%) | 3,865,178 |
| 30 Oct 2019 | USD | 70.88 | 71.28 | 70.06 | 71.05 | 23.6833 | +0.22 (+0.31%) | 2,699,557 |
| 29 Oct 2019 | USD | 71.11 | 71.44 | 70.675 | 70.83 | 23.61 | -0.69 (-0.96%) | 3,934,290 |
| 28 Oct 2019 | USD | 72.53 | 72.61 | 71.31 | 71.52 | 23.84 | -0.8 (-1.11%) | 5,512,679 |
| 25 Oct 2019 | USD | 71.93 | 72.49 | 71.57 | 72.32 | 24.1067 | +0.66 (+0.92%) | 2,675,467 |
| 24 Oct 2019 | USD | 72.53 | 72.74 | 71.26 | 71.66 | 23.8867 | -0.6 (-0.83%) | 3,080,631 |
| 23 Oct 2019 | USD | 72 | 72.43 | 71.55 | 72.26 | 24.0867 | -0.03 (-0.04%) | 7,080,582 |
| 22 Oct 2019 | USD | 70.76 | 72.315 | 69.98 | 72.29 | 24.0967 | +1.54 (+2.18%) | 7,640,181 |
| 21 Oct 2019 | USD | 68.91 | 70.81 | 68.91 | 70.75 | 23.5833 | +2.08 (+3.03%) | 8,702,027 |
| 18 Oct 2019 | USD | 68.55 | 69.205 | 68.3 | 68.67 | 22.89 | -1.11 (-1.59%) | 20,265,580 |
| 17 Oct 2019 | USD | 70.96 | 72.12 | 69.54 | 69.78 | 23.26 | +0.78 (+1.13%) | 11,549,052 |
| 16 Oct 2019 | USD | 69.92 | 69.92 | 68.53 | 69 | 23 | -0.17 (-0.25%) | 4,667,267 |
| 15 Oct 2019 | USD | 68.56 | 69.6 | 68.4 | 69.17 | 23.0567 | +0.61 (+0.89%) | 4,224,956 |
| 14 Oct 2019 | USD | 68.61 | 68.9399 | 68.01 | 68.56 | 22.8533 | -0.49 (-0.71%) | 3,964,030 |
| 11 Oct 2019 | USD | 68 | 69.64 | 67.56 | 69.05 | 23.0167 | +2.11 (+3.15%) | 4,399,198 |
| 10 Oct 2019 | USD | 66.25 | 67.03 | 66.2201 | 66.94 | 22.3133 | +0.725 (+1.09%) | 6,256,417 |
| 9 Oct 2019 | USD | 66.18 | 66.87 | 66.04 | 66.215 | 22.0717 | +0.36 (+0.55%) | 4,043,543 |
| 8 Oct 2019 | USD | 66.05 | 66.795 | 65.63 | 65.855 | 21.9517 | -0.935 (-1.40%) | 4,062,138 |
| 7 Oct 2019 | USD | 66.58 | 67.42 | 66.23 | 66.79 | 22.2633 | +0.08 (+0.12%) | 3,520,465 |
| 4 Oct 2019 | USD | 66.34 | 67.03 | 65.93 | 66.71 | 22.2367 | -0.245 (-0.37%) | 6,535,697 |
| 3 Oct 2019 | USD | 66.13 | 67.23 | 65.37 | 66.955 | 22.3183 | +0.685 (+1.03%) | 4,968,544 |
