| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 65.23 | 65.57 | 64.86 | 65.34 | 21.78 | +0.55 (+0.85%) | 3,416,985 |
| 20 Aug 2019 | USD | 65.06 | 65.33 | 64.7257 | 64.79 | 21.5967 | -0.5 (-0.77%) | 3,311,331 |
| 19 Aug 2019 | USD | 66.13 | 66.42 | 65.17 | 65.29 | 21.7633 | +0.2 (+0.31%) | 3,568,974 |
| 16 Aug 2019 | USD | 65.04 | 65.5 | 64.64 | 65.09 | 21.6967 | +0.68 (+1.06%) | 3,869,052 |
| 15 Aug 2019 | USD | 64.58 | 64.9 | 63.97 | 64.41 | 21.47 | -0.17 (-0.26%) | 3,046,464 |
| 14 Aug 2019 | USD | 65.43 | 65.89 | 64.46 | 64.58 | 21.5267 | -1.77 (-2.67%) | 4,464,057 |
| 13 Aug 2019 | USD | 65.42 | 67.2 | 65.17 | 66.35 | 22.1167 | +0.52 (+0.79%) | 5,073,682 |
| 12 Aug 2019 | USD | 66.04 | 66.24 | 65.26 | 65.83 | 21.9433 | -0.74 (-1.11%) | 4,534,492 |
| 9 Aug 2019 | USD | 66.21 | 66.85 | 65.97 | 66.57 | 22.19 | -0.17 (-0.25%) | 3,959,221 |
| 8 Aug 2019 | USD | 65.81 | 66.95 | 65.72 | 66.74 | 22.2467 | +0.85 (+1.29%) | 3,608,767 |
| 7 Aug 2019 | USD | 65.22 | 66.29 | 64.795 | 65.89 | 21.9633 | -0.6 (-0.90%) | 7,397,382 |
| 6 Aug 2019 | USD | 65.68 | 66.84 | 65.24 | 66.49 | 22.1633 | +1.38 (+2.12%) | 5,499,310 |
| 5 Aug 2019 | USD | 65.94 | 65.95 | 64.624 | 65.11 | 21.7033 | -2.01 (-2.99%) | 8,096,792 |
| 2 Aug 2019 | USD | 67.65 | 67.75 | 66.43 | 67.12 | 22.3733 | -0.66 (-0.97%) | 6,322,427 |
| 1 Aug 2019 | USD | 69.97 | 70.41 | 67.3 | 67.78 | 22.5933 | -2.62 (-3.72%) | 7,852,196 |
| 31 Jul 2019 | USD | 70.47 | 71.25 | 69.71 | 70.4 | 23.4667 | +0.19 (+0.27%) | 6,599,779 |
| 30 Jul 2019 | USD | 69.05 | 70.36 | 68.92 | 70.21 | 23.4033 | +0.59 (+0.85%) | 4,523,847 |
| 29 Jul 2019 | USD | 68.8 | 69.925 | 68.77 | 69.62 | 23.2067 | +0.66 (+0.96%) | 4,182,271 |
| 26 Jul 2019 | USD | 69.52 | 69.74 | 68.84 | 68.96 | 22.9867 | -0.54 (-0.78%) | 5,806,405 |
| 25 Jul 2019 | USD | 69.01 | 70.14 | 68.6826 | 69.5 | 23.1667 | +0.28 (+0.40%) | 6,220,213 |
| 24 Jul 2019 | USD | 69.19 | 70.35 | 68.28 | 69.22 | 23.0733 | -0.72 (-1.03%) | 7,694,489 |
| 23 Jul 2019 | USD | 71.35 | 71.35 | 69.71 | 69.94 | 23.3133 | -0.98 (-1.38%) | 6,834,506 |
| 22 Jul 2019 | USD | 70.2 | 71.14 | 70 | 70.92 | 23.64 | +0.61 (+0.87%) | 5,708,912 |
| 19 Jul 2019 | USD | 72 | 72.67 | 70.21 | 70.31 | 23.4367 | -1.52 (-2.12%) | 7,970,590 |
| 18 Jul 2019 | USD | 71.43 | 71.93 | 69.5 | 71.83 | 23.9433 | +0.45 (+0.63%) | 13,671,773 |
| 17 Jul 2019 | USD | 73.345 | 73.65 | 70.06 | 71.38 | 23.7933 | -8.17 (-10.27%) | 34,589,816 |
| 16 Jul 2019 | USD | 78.4 | 80.23 | 78.4 | 79.55 | 26.5167 | +1.05 (+1.34%) | 8,630,562 |
| 15 Jul 2019 | USD | 78.53 | 78.595 | 77.95 | 78.5 | 26.1667 | -0.08 (-0.10%) | 3,433,124 |
| 12 Jul 2019 | USD | 77.48 | 78.76 | 77.33 | 78.58 | 26.1933 | +1.33 (+1.72%) | 3,416,932 |
| 11 Jul 2019 | USD | 76.64 | 77.78 | 76.37 | 77.25 | 25.75 | +0.67 (+0.87%) | 2,729,987 |
