| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 79.4 | 80.51 | 78.7 | 78.94 | 26.3133 | +3.05 (+4.02%) | 8,194,645 |
| 16 Apr 2019 | USD | 76.12 | 76.31 | 75.57 | 75.89 | 25.2967 | +0.02 (+0.03%) | 3,438,965 |
| 15 Apr 2019 | USD | 76.4 | 76.65 | 75.54 | 75.87 | 25.29 | -0.79 (-1.03%) | 3,678,637 |
| 12 Apr 2019 | USD | 75.79 | 76.82 | 75.54 | 76.66 | 25.5533 | +1.26 (+1.67%) | 3,720,598 |
| 11 Apr 2019 | USD | 75.22 | 75.51 | 74.88 | 75.4 | 25.1333 | +0.33 (+0.44%) | 2,000,733 |
| 10 Apr 2019 | USD | 74.83 | 75.245 | 74.245 | 75.07 | 25.0233 | +0.38 (+0.51%) | 2,555,724 |
| 9 Apr 2019 | USD | 75.09 | 75.32 | 74.11 | 74.69 | 24.8967 | -0.93 (-1.23%) | 4,356,356 |
| 8 Apr 2019 | USD | 74.54 | 75.74 | 74.37 | 75.62 | 25.2067 | +1.2 (+1.61%) | 4,186,430 |
| 5 Apr 2019 | USD | 74.76 | 75.25 | 74.18 | 74.42 | 24.8067 | -0.38 (-0.51%) | 4,410,476 |
| 4 Apr 2019 | USD | 75.03 | 75.24 | 74.59 | 74.8 | 24.9333 | -0.42 (-0.56%) | 7,786,291 |
| 3 Apr 2019 | USD | 76.32 | 76.59 | 75.09 | 75.22 | 25.0733 | -0.96 (-1.26%) | 7,191,934 |
| 2 Apr 2019 | USD | 76.92 | 77.15 | 76.12 | 76.18 | 25.3933 | -0.52 (-0.68%) | 3,603,633 |
| 1 Apr 2019 | USD | 75.35 | 76.775 | 75.13 | 76.7 | 25.5667 | +1.88 (+2.51%) | 4,763,626 |
| 29 Mar 2019 | USD | 74.91 | 75.16 | 74.655 | 74.82 | 24.94 | +0.39 (+0.52%) | 3,910,359 |
| 28 Mar 2019 | USD | 73.55 | 74.49 | 73.4 | 74.43 | 24.81 | +1.03 (+1.40%) | 3,220,520 |
| 27 Mar 2019 | USD | 72.92 | 73.55 | 72.6937 | 73.4 | 24.4667 | +0.36 (+0.49%) | 1,988,927 |
| 26 Mar 2019 | USD | 73.19 | 73.59 | 72.47 | 73.04 | 24.3467 | +0.28 (+0.38%) | 2,864,948 |
| 25 Mar 2019 | USD | 72.23 | 73.25 | 72.23 | 72.76 | 24.2533 | +0.25 (+0.34%) | 2,867,846 |
| 22 Mar 2019 | USD | 73.43 | 73.51 | 72.42 | 72.51 | 24.17 | -1.13 (-1.53%) | 3,323,974 |
| 21 Mar 2019 | USD | 72.32 | 73.8 | 72.2503 | 73.64 | 24.5467 | +0.82 (+1.13%) | 2,180,257 |
| 20 Mar 2019 | USD | 72.82 | 73.65 | 72.36 | 72.82 | 24.2733 | -0.13 (-0.18%) | 4,782,619 |
| 19 Mar 2019 | USD | 74.04 | 74.37 | 72.8 | 72.95 | 24.3167 | -0.92 (-1.25%) | 4,504,754 |
| 18 Mar 2019 | USD | 73.39 | 74.128 | 72.825 | 73.87 | 24.6233 | +1.06 (+1.46%) | 3,996,435 |
| 15 Mar 2019 | USD | 72.87 | 73.7 | 72.595 | 72.81 | 24.27 | -0.19 (-0.26%) | 13,633,556 |
| 14 Mar 2019 | USD | 74.09 | 74.15 | 72.79 | 73 | 24.3333 | -0.97 (-1.31%) | 4,276,228 |
| 13 Mar 2019 | USD | 73.06 | 74.39 | 72.53 | 73.97 | 24.6567 | +1.31 (+1.80%) | 4,749,829 |
| 12 Mar 2019 | USD | 73.12 | 73.36 | 72.26 | 72.66 | 24.22 | -0.29 (-0.40%) | 5,575,771 |
| 11 Mar 2019 | USD | 71.63 | 72.96 | 71.23 | 72.95 | 24.3167 | +1.18 (+1.64%) | 4,423,724 |
| 8 Mar 2019 | USD | 71.47 | 71.83 | 70.57 | 71.77 | 23.9233 | -0.25 (-0.35%) | 5,604,611 |
| 7 Mar 2019 | USD | 71.81 | 72.26 | 71.61 | 72.02 | 24.0067 | -0.03 (-0.04%) | 5,960,469 |
