| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 66.08 | 66.405 | 64.12 | 65.08 | 21.6933 | -0.75 (-1.14%) | 5,275,453 |
| 22 Jan 2019 | USD | 67.11 | 67.25 | 65.42 | 65.83 | 21.9433 | -1.53 (-2.27%) | 6,280,415 |
| 21 Jan 2019 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 22.4533 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 65.39 | 67.77 | 65.37 | 67.36 | 22.4533 | +2.27 (+3.49%) | 7,687,644 |
| 17 Jan 2019 | USD | 63.96 | 65.26 | 63.14 | 65.09 | 21.6967 | -0.29 (-0.44%) | 11,251,144 |
| 16 Jan 2019 | USD | 65.16 | 65.665 | 64.82 | 65.38 | 21.7933 | +0.27 (+0.41%) | 5,792,498 |
| 15 Jan 2019 | USD | 65.27 | 65.43 | 64.32 | 65.11 | 21.7033 | -0.16 (-0.25%) | 4,178,110 |
| 14 Jan 2019 | USD | 64.88 | 65.5644 | 64.71 | 65.27 | 21.7567 | +0.05 (+0.08%) | 4,477,442 |
| 11 Jan 2019 | USD | 64.46 | 65.57 | 64.32 | 65.22 | 21.74 | +0.53 (+0.82%) | 3,836,190 |
| 10 Jan 2019 | USD | 63.81 | 64.98 | 63.36 | 64.69 | 21.5633 | +0.71 (+1.11%) | 5,404,053 |
| 9 Jan 2019 | USD | 63.73 | 64.28 | 63.13 | 63.98 | 21.3267 | +0.63 (+0.99%) | 4,430,716 |
| 8 Jan 2019 | USD | 63.78 | 64.18 | 62.64 | 63.35 | 21.1167 | +0.9 (+1.44%) | 5,079,284 |
| 7 Jan 2019 | USD | 62.43 | 63.07 | 61.35 | 62.45 | 20.8167 | -0.34 (-0.54%) | 6,262,466 |
| 4 Jan 2019 | USD | 61 | 62.83 | 60.53 | 62.79 | 20.93 | +1.81 (+2.97%) | 6,181,152 |
| 3 Jan 2019 | USD | 61.36 | 61.81 | 60.36 | 60.98 | 20.3267 | -0.97 (-1.57%) | 7,842,377 |
| 2 Jan 2019 | USD | 60.76 | 62.25 | 60.02 | 61.95 | 20.65 | -0.18 (-0.29%) | 5,013,090 |
| 1 Jan 2019 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 20.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 62.5 | 62.765 | 61.53 | 62.13 | 20.71 | +0.05 (+0.08%) | 3,445,041 |
| 28 Dec 2018 | USD | 62.51 | 62.98 | 61.74 | 62.08 | 20.6933 | +0.02 (+0.03%) | 3,416,055 |
| 27 Dec 2018 | USD | 60.89 | 62.1 | 59.64 | 62.06 | 20.6867 | +0.34 (+0.55%) | 4,170,816 |
| 26 Dec 2018 | USD | 59.17 | 61.73 | 58.47 | 61.72 | 20.5733 | +2.96 (+5.04%) | 5,067,763 |
| 24 Dec 2018 | USD | 60.41 | 60.52 | 58.6822 | 58.76 | 19.5867 | -1.94 (-3.20%) | 3,037,308 |
| 21 Dec 2018 | USD | 61.82 | 62.72 | 60.46 | 60.7 | 20.2333 | -0.91 (-1.48%) | 10,004,289 |
| 20 Dec 2018 | USD | 61.89 | 62.42 | 60.84 | 61.61 | 20.5367 | -0.44 (-0.71%) | 8,491,128 |
| 19 Dec 2018 | USD | 63.56 | 65.56 | 61.7 | 62.05 | 20.6833 | -1.84 (-2.88%) | 7,321,874 |
| 18 Dec 2018 | USD | 65.17 | 65.72 | 63.33 | 63.89 | 21.2967 | -0.79 (-1.22%) | 6,468,768 |
| 17 Dec 2018 | USD | 65.47 | 65.54 | 64.05 | 64.68 | 21.56 | -1.15 (-1.75%) | 8,842,401 |
| 14 Dec 2018 | USD | 68.27 | 68.28 | 65.58 | 65.83 | 21.9433 | -3.01 (-4.37%) | 5,722,184 |
| 13 Dec 2018 | USD | 69.29 | 69.64 | 67.94 | 68.84 | 22.9467 | -0.04 (-0.06%) | 4,522,175 |
| 12 Dec 2018 | USD | 69.26 | 70.39 | 68.85 | 68.88 | 22.96 | +0.79 (+1.16%) | 5,538,117 |
