| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 69.5 | 69.89 | 67.66 | 68.09 | 22.6967 | -0.21 (-0.31%) | 3,720,697 |
| 10 Dec 2018 | USD | 67.72 | 68.57 | 66.43 | 68.3 | 22.7667 | +0.27 (+0.40%) | 5,262,044 |
| 7 Dec 2018 | USD | 69.43 | 70.4 | 67.98 | 68.03 | 22.6767 | -1.79 (-2.56%) | 8,215,874 |
| 6 Dec 2018 | USD | 69.32 | 69.83 | 68.23 | 69.82 | 23.2733 | -0.78 (-1.10%) | 9,115,394 |
| 4 Dec 2018 | USD | 73.23 | 73.4625 | 70.44 | 70.6 | 23.5333 | -2.55 (-3.49%) | 6,819,601 |
| 3 Dec 2018 | USD | 73.81 | 73.9 | 72.82 | 73.15 | 24.3833 | +0.52 (+0.72%) | 8,515,591 |
| 30 Nov 2018 | USD | 71.76 | 73.09 | 71.6451 | 72.63 | 24.21 | +0.86 (+1.20%) | 6,820,599 |
| 29 Nov 2018 | USD | 72.16 | 72.7 | 71.54 | 71.77 | 23.9233 | -0.98 (-1.35%) | 3,922,003 |
| 28 Nov 2018 | USD | 70.41 | 72.78 | 70.107 | 72.75 | 24.25 | +2.34 (+3.32%) | 5,109,059 |
| 27 Nov 2018 | USD | 69.95 | 70.73 | 69.88 | 70.41 | 23.47 | -0.01 (-0.01%) | 4,050,211 |
| 26 Nov 2018 | USD | 70.37 | 71.06 | 70.16 | 70.42 | 23.4733 | +0.64 (+0.92%) | 3,603,199 |
| 23 Nov 2018 | USD | 69.39 | 70.231 | 69 | 69.78 | 23.26 | -0.43 (-0.61%) | 2,195,925 |
| 22 Nov 2018 | USD | 70.21 | 70.21 | 70.21 | 70.21 | 23.4033 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 69.53 | 70.6753 | 69.32 | 70.21 | 23.4033 | +0.99 (+1.43%) | 3,601,705 |
| 20 Nov 2018 | USD | 71.85 | 72.15 | 68.93 | 69.22 | 23.0733 | -2.86 (-3.97%) | 6,883,637 |
| 19 Nov 2018 | USD | 72.42 | 72.8 | 71.25 | 72.08 | 24.0267 | -0.53 (-0.73%) | 7,473,147 |
| 16 Nov 2018 | USD | 72.25 | 73.61 | 71.98 | 72.61 | 24.2033 | +0.39 (+0.54%) | 4,661,021 |
| 15 Nov 2018 | USD | 69.88 | 72.5 | 69.49 | 72.22 | 24.0733 | +1.72 (+2.44%) | 5,219,869 |
| 14 Nov 2018 | USD | 71.12 | 71.84 | 70.1 | 70.5 | 23.5 | +0.22 (+0.31%) | 5,576,338 |
| 13 Nov 2018 | USD | 70.11 | 71.34 | 69.63 | 70.28 | 23.4267 | +0.64 (+0.92%) | 4,569,221 |
| 12 Nov 2018 | USD | 70.66 | 71.27 | 69.51 | 69.64 | 23.2133 | -1.02 (-1.44%) | 4,040,181 |
| 9 Nov 2018 | USD | 71.08 | 71.53 | 69.88 | 70.66 | 23.5533 | -1.01 (-1.41%) | 5,616,179 |
| 8 Nov 2018 | USD | 72.03 | 72.77 | 71.22 | 71.67 | 23.89 | -0.64 (-0.89%) | 3,898,076 |
| 7 Nov 2018 | USD | 71.18 | 72.495 | 70.75 | 72.31 | 24.1033 | +1.94 (+2.76%) | 5,340,266 |
| 6 Nov 2018 | USD | 69.12 | 70.48 | 69.07 | 70.37 | 23.4567 | +1.28 (+1.85%) | 4,391,235 |
| 5 Nov 2018 | USD | 69.74 | 70.15 | 69.08 | 69.09 | 23.03 | -0.09 (-0.13%) | 5,462,618 |
| 2 Nov 2018 | USD | 70.05 | 70.49 | 68.58 | 69.18 | 23.06 | -0.41 (-0.59%) | 5,254,734 |
| 1 Nov 2018 | USD | 69.13 | 69.9 | 68.87 | 69.59 | 23.1967 | +0.73 (+1.06%) | 5,907,530 |
| 31 Oct 2018 | USD | 69.67 | 69.98 | 68.82 | 68.86 | 22.9533 | +0.05 (+0.07%) | 7,714,188 |
| 30 Oct 2018 | USD | 65.98 | 68.98 | 65.93 | 68.81 | 22.9367 | +3.12 (+4.75%) | 8,156,651 |
