| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 66.96 | 67.485 | 64.64 | 65.69 | 21.8967 | -0.23 (-0.35%) | 7,825,422 |
| 26 Oct 2018 | USD | 64.04 | 66.505 | 63.6501 | 65.92 | 21.9733 | -0.47 (-0.71%) | 6,332,754 |
| 25 Oct 2018 | USD | 66.15 | 67.48 | 65.76 | 66.39 | 22.13 | +0.48 (+0.73%) | 7,085,050 |
| 24 Oct 2018 | USD | 66.85 | 67.71 | 65.83 | 65.91 | 21.97 | -0.91 (-1.36%) | 7,937,694 |
| 23 Oct 2018 | USD | 66.97 | 67.32 | 65.74 | 66.82 | 22.2733 | -1.49 (-2.18%) | 7,858,533 |
| 22 Oct 2018 | USD | 67.76 | 68.94 | 67.36 | 68.31 | 22.77 | +0.37 (+0.54%) | 6,782,045 |
| 19 Oct 2018 | USD | 68.75 | 69.28 | 67.84 | 67.94 | 22.6467 | -0.71 (-1.03%) | 9,908,792 |
| 18 Oct 2018 | USD | 70.38 | 70.55 | 68.46 | 68.65 | 22.8833 | -2.06 (-2.91%) | 10,882,717 |
| 17 Oct 2018 | USD | 73 | 73.05 | 69.85 | 70.71 | 23.57 | -1.49 (-2.06%) | 10,764,482 |
| 16 Oct 2018 | USD | 71.15 | 72.45 | 70.7592 | 72.2 | 24.0667 | +1.34 (+1.89%) | 9,077,807 |
| 15 Oct 2018 | USD | 70.07 | 71.205 | 69.94 | 70.86 | 23.62 | +0.66 (+0.94%) | 5,489,928 |
| 12 Oct 2018 | USD | 70.62 | 71.345 | 69.77 | 70.2 | 23.4 | +1.43 (+2.08%) | 7,779,998 |
| 11 Oct 2018 | USD | 69.44 | 70.57 | 68.6 | 68.77 | 22.9233 | -0.79 (-1.14%) | 11,471,600 |
| 10 Oct 2018 | USD | 74.55 | 74.61 | 69.54 | 69.56 | 23.1867 | -5.05 (-6.77%) | 10,835,357 |
| 9 Oct 2018 | USD | 75.1 | 75.34 | 74.54 | 74.61 | 24.87 | -0.15 (-0.20%) | 5,806,753 |
| 8 Oct 2018 | USD | 74.46 | 75.01 | 73.38 | 74.76 | 24.92 | +0.21 (+0.28%) | 3,907,244 |
| 5 Oct 2018 | USD | 75.65 | 75.65 | 73.99 | 74.55 | 24.85 | -0.12 (-0.16%) | 4,338,472 |
| 4 Oct 2018 | USD | 75.03 | 75.38 | 73.76 | 74.67 | 24.89 | -0.32 (-0.43%) | 4,523,406 |
| 3 Oct 2018 | USD | 74.64 | 75.66 | 74.43 | 74.99 | 24.9967 | +0.66 (+0.89%) | 4,045,666 |
| 2 Oct 2018 | USD | 75.08 | 75.09 | 74.12 | 74.33 | 24.7767 | -0.7 (-0.93%) | 4,824,748 |
| 1 Oct 2018 | USD | 74.38 | 75.36 | 74.35 | 75.03 | 25.01 | +0.98 (+1.32%) | 4,154,438 |
| 28 Sep 2018 | USD | 74 | 74.41 | 73.76 | 74.05 | 24.6833 | -0.16 (-0.22%) | 3,124,444 |
| 27 Sep 2018 | USD | 74.23 | 74.885 | 73.27 | 74.21 | 24.7367 | +0.31 (+0.42%) | 2,776,150 |
| 26 Sep 2018 | USD | 73.48 | 74.49 | 73.45 | 73.9 | 24.6333 | +0.58 (+0.79%) | 4,065,973 |
| 25 Sep 2018 | USD | 73.54 | 73.68 | 72.99 | 73.32 | 24.44 | +0.02 (+0.03%) | 3,955,031 |
| 24 Sep 2018 | USD | 73.58 | 73.94 | 73.06 | 73.3 | 24.4333 | -0.69 (-0.93%) | 4,770,116 |
| 21 Sep 2018 | USD | 72.75 | 74.13 | 72.69 | 73.99 | 24.6633 | +0.94 (+1.29%) | 18,291,734 |
| 20 Sep 2018 | USD | 74.25 | 74.53 | 72.92 | 73.05 | 24.35 | -0.94 (-1.27%) | 5,317,107 |
| 19 Sep 2018 | USD | 74.27 | 74.685 | 73.89 | 73.99 | 24.6633 | -0.12 (-0.16%) | 5,525,945 |
| 18 Sep 2018 | USD | 73.96 | 74.65 | 73.56 | 74.11 | 24.7033 | +0.77 (+1.05%) | 5,146,201 |
