| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 71.37 | 72.42 | 71.3 | 72.15 | 24.05 | +0.89 (+1.25%) | 5,091,615 |
| 3 Aug 2018 | USD | 71.12 | 71.43 | 70.45 | 71.26 | 23.7533 | +0.17 (+0.24%) | 4,265,979 |
| 2 Aug 2018 | USD | 70.09 | 71.37 | 70.09 | 71.09 | 23.6967 | +0.47 (+0.67%) | 4,902,013 |
| 1 Aug 2018 | USD | 70.74 | 71.17 | 70.125 | 70.62 | 23.54 | -0.06 (-0.08%) | 4,262,504 |
| 31 Jul 2018 | USD | 70.47 | 71.26 | 70.4101 | 70.68 | 23.56 | +0.39 (+0.55%) | 8,092,083 |
| 30 Jul 2018 | USD | 70.31 | 71.265 | 70.16 | 70.29 | 23.43 | +0.02 (+0.03%) | 6,677,247 |
| 27 Jul 2018 | USD | 70.85 | 71.24 | 69.93 | 70.27 | 23.4233 | -0.62 (-0.87%) | 5,912,076 |
| 26 Jul 2018 | USD | 71.67 | 72.22 | 70.71 | 70.89 | 23.63 | -0.06 (-0.08%) | 4,527,128 |
| 25 Jul 2018 | USD | 69.04 | 71.07 | 68.78 | 70.95 | 23.65 | +1.8 (+2.60%) | 6,655,125 |
| 24 Jul 2018 | USD | 69.96 | 70.89 | 68.79 | 69.15 | 23.05 | -1.13 (-1.61%) | 9,236,241 |
| 23 Jul 2018 | USD | 68.73 | 70.43 | 68.73 | 70.28 | 23.4267 | +0.82 (+1.18%) | 6,201,443 |
| 20 Jul 2018 | USD | 68.74 | 69.9 | 68.58 | 69.46 | 23.1533 | +0.31 (+0.45%) | 8,665,321 |
| 19 Jul 2018 | USD | 68.52 | 69.55 | 66.71 | 69.15 | 23.05 | +0.15 (+0.22%) | 10,896,646 |
| 18 Jul 2018 | USD | 66.65 | 69.11 | 66.3 | 69 | 23 | +4.56 (+7.08%) | 16,577,990 |
| 17 Jul 2018 | USD | 63.75 | 64.59 | 63.23 | 64.44 | 21.48 | +0.44 (+0.69%) | 8,707,557 |
| 16 Jul 2018 | USD | 64.88 | 65.22 | 63.29 | 64 | 21.3333 | -0.71 (-1.10%) | 8,317,904 |
| 13 Jul 2018 | USD | 64.61 | 65.36 | 64.48 | 64.71 | 21.57 | +0.03 (+0.05%) | 4,937,009 |
| 12 Jul 2018 | USD | 65.38 | 65.59 | 64.46 | 64.68 | 21.56 | -0.13 (-0.20%) | 6,347,997 |
| 11 Jul 2018 | USD | 65.69 | 65.69 | 64.345 | 64.81 | 21.6033 | -1.24 (-1.88%) | 4,162,005 |
| 10 Jul 2018 | USD | 66.69 | 66.69 | 65.28 | 66.05 | 22.0167 | -0.45 (-0.68%) | 3,748,389 |
| 9 Jul 2018 | USD | 65.32 | 66.67 | 65.28 | 66.5 | 22.1667 | +1.5 (+2.31%) | 4,535,244 |
| 6 Jul 2018 | USD | 64.58 | 65.32 | 64.16 | 65 | 21.6667 | +0.64 (+0.99%) | 2,786,645 |
| 5 Jul 2018 | USD | 64.29 | 64.63 | 63.86 | 64.36 | 21.4533 | +0.51 (+0.80%) | 3,685,343 |
| 4 Jul 2018 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 21.2833 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 64.42 | 64.69 | 63.74 | 63.85 | 21.2833 | -0.41 (-0.64%) | 1,738,796 |
| 2 Jul 2018 | USD | 63.54 | 64.51 | 63.271 | 64.26 | 21.42 | +0.48 (+0.75%) | 3,186,163 |
| 29 Jun 2018 | USD | 63.94 | 64.57 | 63.67 | 63.78 | 21.26 | +0.19 (+0.30%) | 5,002,278 |
| 28 Jun 2018 | USD | 63.88 | 64.11 | 62.72 | 63.59 | 21.1967 | -0.19 (-0.30%) | 5,293,846 |
| 27 Jun 2018 | USD | 64.18 | 65.42 | 63.78 | 63.78 | 21.26 | -0.4 (-0.62%) | 5,115,208 |
| 26 Jun 2018 | USD | 63.99 | 64.56 | 63.99 | 64.18 | 21.3933 | +0.1 (+0.16%) | 3,653,011 |
