| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 64.69 | 64.92 | 63.46 | 64.08 | 21.36 | -0.7 (-1.08%) | 4,684,447 |
| 22 Jun 2018 | USD | 64.69 | 65.23 | 64.57 | 64.78 | 21.5933 | +0.73 (+1.14%) | 8,645,650 |
| 21 Jun 2018 | USD | 64.75 | 64.95 | 63.86 | 64.05 | 21.35 | -0.82 (-1.26%) | 4,697,066 |
| 20 Jun 2018 | USD | 65 | 65.2 | 64.59 | 64.87 | 21.6233 | +0.04 (+0.06%) | 3,336,991 |
| 19 Jun 2018 | USD | 65.28 | 65.515 | 64.7 | 64.83 | 21.61 | -1.28 (-1.94%) | 5,967,636 |
| 18 Jun 2018 | USD | 66.04 | 66.54 | 65.85 | 66.11 | 22.0367 | -0.54 (-0.81%) | 3,477,310 |
| 15 Jun 2018 | USD | 65.96 | 66.77 | 65.26 | 66.65 | 22.2167 | +0.76 (+1.15%) | 8,033,239 |
| 14 Jun 2018 | USD | 66.4 | 66.64 | 65.65 | 65.89 | 21.9633 | -0.24 (-0.36%) | 4,054,956 |
| 13 Jun 2018 | USD | 66.75 | 67.08 | 65.86 | 66.13 | 22.0433 | -0.62 (-0.93%) | 4,886,923 |
| 12 Jun 2018 | USD | 67.25 | 67.69 | 66.67 | 66.75 | 22.25 | -0.53 (-0.79%) | 4,210,742 |
| 11 Jun 2018 | USD | 67.07 | 67.66 | 66.6015 | 67.28 | 22.4267 | +0.21 (+0.31%) | 5,123,519 |
| 8 Jun 2018 | USD | 65.9 | 67.14 | 65.75 | 67.07 | 22.3567 | +1.32 (+2.01%) | 5,162,743 |
| 7 Jun 2018 | USD | 65.33 | 65.8 | 65.1 | 65.75 | 21.9167 | +0.42 (+0.64%) | 5,640,992 |
| 6 Jun 2018 | USD | 64.75 | 65.34 | 64.14 | 65.33 | 21.7767 | +0.64 (+0.99%) | 2,864,267 |
| 5 Jun 2018 | USD | 64.68 | 64.95 | 63.74 | 64.69 | 21.5633 | 0.0 (0.0%) | 3,576,948 |
| 4 Jun 2018 | USD | 65.61 | 65.815 | 64.38 | 64.69 | 21.5633 | -0.75 (-1.15%) | 3,903,537 |
| 1 Jun 2018 | USD | 65.22 | 65.95 | 65.12 | 65.44 | 21.8133 | +0.79 (+1.22%) | 4,425,755 |
| 31 May 2018 | USD | 65.56 | 65.9 | 64.48 | 64.65 | 21.55 | -0.99 (-1.51%) | 6,681,210 |
| 30 May 2018 | USD | 64.37 | 65.93 | 64.29 | 65.64 | 21.88 | +1.42 (+2.21%) | 4,722,785 |
| 29 May 2018 | USD | 64.11 | 64.47 | 63.62 | 64.22 | 21.4067 | -0.46 (-0.71%) | 3,794,838 |
| 28 May 2018 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 21.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 64.44 | 64.8168 | 64.33 | 64.68 | 21.56 | +0.25 (+0.39%) | 3,847,635 |
| 24 May 2018 | USD | 63.63 | 64.65 | 63.53 | 64.43 | 21.4767 | +0.88 (+1.38%) | 3,698,990 |
| 23 May 2018 | USD | 63 | 63.6 | 62.62 | 63.55 | 21.1833 | +0.08 (+0.13%) | 3,057,360 |
| 22 May 2018 | USD | 64.11 | 64.54 | 63.42 | 63.47 | 21.1567 | -0.54 (-0.84%) | 3,447,597 |
| 21 May 2018 | USD | 64.05 | 64.67 | 63.89 | 64.01 | 21.3367 | +0.25 (+0.39%) | 3,194,213 |
| 18 May 2018 | USD | 63.55 | 63.98 | 63.13 | 63.76 | 21.2533 | +0.24 (+0.38%) | 2,702,384 |
| 17 May 2018 | USD | 63.09 | 64.07 | 63.04 | 63.52 | 21.1733 | +0.24 (+0.38%) | 3,052,908 |
| 16 May 2018 | USD | 62.64 | 63.64 | 62.61 | 63.28 | 21.0933 | +0.67 (+1.07%) | 4,475,627 |
| 15 May 2018 | USD | 62.33 | 62.82 | 61.89 | 62.61 | 20.87 | -0.29 (-0.46%) | 3,314,398 |
