| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 18.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 55.63 | 56.42 | 55.36 | 56.1 | 18.7 | +0.54 (+0.97%) | 7,596,287 |
| 15 Feb 2018 | USD | 55.72 | 55.91 | 54.73 | 55.56 | 18.52 | +0.41 (+0.74%) | 5,622,884 |
| 14 Feb 2018 | USD | 53.26 | 55.23 | 53.13 | 55.15 | 18.3833 | +1.59 (+2.97%) | 9,448,661 |
| 13 Feb 2018 | USD | 52.69 | 53.71 | 52.198 | 53.56 | 17.8533 | +0.4 (+0.75%) | 7,490,844 |
| 12 Feb 2018 | USD | 51.56 | 53.6 | 51.33 | 53.16 | 17.72 | +2.27 (+4.46%) | 11,144,717 |
| 9 Feb 2018 | USD | 50.83 | 51.35 | 48.43 | 50.89 | 16.9633 | +0.42 (+0.83%) | 12,278,165 |
| 8 Feb 2018 | USD | 52.91 | 53.16 | 50.46 | 50.47 | 16.8233 | -2.5 (-4.72%) | 7,798,145 |
| 7 Feb 2018 | USD | 53.38 | 54.36 | 52.94 | 52.97 | 17.6567 | -0.85 (-1.58%) | 6,496,219 |
| 6 Feb 2018 | USD | 51.27 | 54 | 50.12 | 53.82 | 17.94 | +1.83 (+3.52%) | 10,563,695 |
| 5 Feb 2018 | USD | 54.89 | 55.04 | 51.96 | 51.99 | 17.33 | -3.26 (-5.90%) | 9,070,246 |
| 2 Feb 2018 | USD | 56.19 | 56.35 | 55.2 | 55.25 | 18.4167 | -1.33 (-2.35%) | 9,275,832 |
| 1 Feb 2018 | USD | 56.1 | 57.1 | 56.04 | 56.58 | 18.86 | -0.19 (-0.33%) | 4,079,061 |
| 31 Jan 2018 | USD | 57.18 | 57.72 | 56.4 | 56.77 | 18.9233 | -0.09 (-0.16%) | 6,199,613 |
| 30 Jan 2018 | USD | 57.21 | 57.76 | 56.48 | 56.86 | 18.9533 | -0.37 (-0.65%) | 6,402,018 |
| 29 Jan 2018 | USD | 57.56 | 58.01 | 57.04 | 57.23 | 19.0767 | -0.68 (-1.17%) | 4,166,491 |
| 26 Jan 2018 | USD | 56.37 | 58.01 | 56.16 | 57.91 | 19.3033 | +1.77 (+3.15%) | 6,081,850 |
| 25 Jan 2018 | USD | 56.29 | 56.72 | 55.87 | 56.14 | 18.7133 | -0.73 (-1.28%) | 9,482,279 |
| 24 Jan 2018 | USD | 57.31 | 57.31 | 56.14 | 56.87 | 18.9567 | -0.23 (-0.40%) | 6,556,960 |
| 23 Jan 2018 | USD | 57.44 | 57.6 | 56.3725 | 57.1 | 19.0333 | -0.63 (-1.09%) | 9,878,037 |
| 22 Jan 2018 | USD | 57.62 | 57.81 | 56.95 | 57.73 | 19.2433 | +0.24 (+0.42%) | 6,000,160 |
| 19 Jan 2018 | USD | 58.08 | 58.16 | 57.255 | 57.49 | 19.1633 | -0.56 (-0.96%) | 7,541,326 |
| 18 Jan 2018 | USD | 57.71 | 58.24 | 57.59 | 58.05 | 19.35 | +0.36 (+0.62%) | 6,911,329 |
| 17 Jan 2018 | USD | 57.15 | 58.22 | 56.6 | 57.69 | 19.23 | -0.44 (-0.76%) | 11,145,624 |
| 16 Jan 2018 | USD | 59.87 | 60.04 | 57.97 | 58.13 | 19.3767 | -1.12 (-1.89%) | 10,054,868 |
| 15 Jan 2018 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 19.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 58.63 | 59.37 | 58.63 | 59.25 | 19.75 | +0.56 (+0.95%) | 4,744,244 |
| 11 Jan 2018 | USD | 58.62 | 58.98 | 58.45 | 58.69 | 19.5633 | +0.21 (+0.36%) | 5,460,740 |
| 10 Jan 2018 | USD | 59.12 | 59.26 | 58.24 | 58.48 | 19.4933 | -0.78 (-1.32%) | 6,474,311 |
| 9 Jan 2018 | USD | 58.78 | 59.755 | 58.6 | 59.26 | 19.7533 | +0.52 (+0.89%) | 5,862,423 |
