Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 32.1 | 32.33 | 31.93 | 32.25 | 32.25 | +0.19 (+0.59%) | 14,009,600 |
20 Nov 2023 | USD | 31.5 | 32.12 | 31.45 | 32.06 | 32.06 | +0.44 (+1.39%) | 13,216,000 |
17 Nov 2023 | USD | 31.44 | 31.76 | 31.44 | 31.62 | 31.62 | +0.29 (+0.93%) | 13,336,900 |
16 Nov 2023 | USD | 31.18 | 31.39 | 30.86 | 31.33 | 31.33 | +0.34 (+1.10%) | 13,475,100 |
15 Nov 2023 | USD | 31.11 | 31.32 | 30.89 | 30.99 | 30.99 | -0.12 (-0.39%) | 14,571,800 |
14 Nov 2023 | USD | 30.94 | 31.38 | 30.94 | 31.11 | 31.11 | +0.66 (+2.17%) | 13,300,600 |
13 Nov 2023 | USD | 30.59 | 30.67 | 30.3 | 30.45 | 30.45 | -0.25 (-0.81%) | 10,154,900 |
10 Nov 2023 | USD | 30.39 | 30.78 | 30.23 | 30.7 | 30.7 | +0.53 (+1.76%) | 11,374,200 |
9 Nov 2023 | USD | 30.44 | 30.52 | 30.13 | 30.17 | 30.17 | -0.2 (-0.66%) | 9,203,500 |
8 Nov 2023 | USD | 30.46 | 30.59 | 30.2 | 30.37 | 30.37 | +0.02 (+0.07%) | 7,847,100 |
7 Nov 2023 | USD | 30.2 | 30.38 | 30.01 | 30.35 | 30.35 | -0.03 (-0.10%) | 11,292,000 |
6 Nov 2023 | USD | 30.42 | 30.58 | 30.15 | 30.38 | 30.38 | -0.02 (-0.07%) | 8,744,600 |
3 Nov 2023 | USD | 30.55 | 30.69 | 30.27 | 30.4 | 30.4 | +0.01 (+0.03%) | 9,469,200 |
2 Nov 2023 | USD | 29.8 | 30.48 | 29.64 | 30.39 | 30.39 | +0.82 (+2.77%) | 16,593,100 |
1 Nov 2023 | USD | 29.85 | 29.99 | 29.38 | 29.57 | 29.57 | -0.28 (-0.94%) | 16,273,400 |
31 Oct 2023 | USD | 29.38 | 29.94 | 29.28 | 29.85 | 29.85 | +0.45 (+1.53%) | 11,067,800 |
30 Oct 2023 | USD | 29.39 | 29.56 | 29.26 | 29.4 | 29.4 | +0.16 (+0.55%) | 10,692,700 |
27 Oct 2023 | USD | 29.57 | 29.69 | 29.03 | 29.24 | 29.24 | -0.35 (-1.18%) | 14,364,000 |
26 Oct 2023 | USD | 29.52 | 30.1 | 29.52 | 29.59 | 29.59 | -0.01 (-0.03%) | 14,729,600 |
25 Oct 2023 | USD | 29.51 | 29.8 | 29.05 | 29.6 | 29.6 | -0.08 (-0.27%) | 15,523,000 |
24 Oct 2023 | USD | 30.27 | 30.41 | 29.56 | 29.68 | 29.68 | -0.48 (-1.59%) | 14,734,500 |
23 Oct 2023 | USD | 30.71 | 30.95 | 30.14 | 30.16 | 30.16 | -0.6 (-1.95%) | 11,479,600 |
20 Oct 2023 | USD | 31.23 | 31.5 | 30.4 | 30.76 | 30.76 | +0.22 (+0.72%) | 21,527,100 |
19 Oct 2023 | USD | 30.9 | 31.16 | 30.49 | 30.54 | 30.54 | -0.13 (-0.42%) | 22,045,600 |
18 Oct 2023 | USD | 31.06 | 31.1 | 30.63 | 30.67 | 30.67 | -0.7 (-2.23%) | 14,342,200 |
17 Oct 2023 | USD | 31.41 | 31.65 | 31.23 | 31.37 | 31.37 | -0.04 (-0.13%) | 8,664,700 |
16 Oct 2023 | USD | 31.33 | 31.71 | 31.29 | 31.41 | 31.41 | +0.27 (+0.87%) | 11,420,200 |
13 Oct 2023 | USD | 31.1 | 31.57 | 31.05 | 31.14 | 31.14 | -0.02 (-0.06%) | 9,054,100 |
12 Oct 2023 | USD | 31.66 | 31.68 | 30.8 | 31.16 | 31.16 | -0.45 (-1.42%) | 12,984,900 |
11 Oct 2023 | USD | 31.93 | 32 | 31.44 | 31.61 | 31.61 | +0.07 (+0.22%) | 10,968,300 |