| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 36.8 | 36.99 | 36.63 | 36.86 | 12.2867 | +0.21 (+0.57%) | 2,624,445 |
| 26 Dec 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 12.2167 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 36.69 | 36.81 | 36.555 | 36.65 | 12.2167 | -0.04 (-0.11%) | 2,270,127 |
| 22 Dec 2016 | USD | 36.39 | 36.7 | 36.23 | 36.69 | 12.23 | +0.19 (+0.52%) | 4,885,431 |
| 21 Dec 2016 | USD | 36.62 | 36.85 | 36.5 | 36.5 | 12.1667 | -0.12 (-0.33%) | 4,585,529 |
| 20 Dec 2016 | USD | 36.42 | 36.64 | 36.36 | 36.62 | 12.2067 | +0.39 (+1.08%) | 4,256,994 |
| 19 Dec 2016 | USD | 36.17 | 36.31 | 35.96 | 36.23 | 12.0767 | +0.19 (+0.53%) | 4,473,441 |
| 16 Dec 2016 | USD | 36.6 | 36.7 | 35.88 | 36.04 | 12.0133 | -0.63 (-1.72%) | 12,175,619 |
| 15 Dec 2016 | USD | 36.42 | 36.995 | 36.1 | 36.67 | 12.2233 | +0.19 (+0.52%) | 7,048,084 |
| 14 Dec 2016 | USD | 37 | 37.09 | 36.45 | 36.48 | 12.16 | -0.56 (-1.51%) | 7,710,846 |
| 13 Dec 2016 | USD | 37.03 | 37.19 | 36.64 | 37.04 | 12.3467 | +0.02 (+0.05%) | 7,776,861 |
| 12 Dec 2016 | USD | 37.27 | 37.38 | 36.61 | 37.02 | 12.34 | -0.25 (-0.67%) | 6,193,265 |
| 9 Dec 2016 | USD | 37.2 | 37.42 | 36.92 | 37.27 | 12.4233 | +0.05 (+0.13%) | 5,703,936 |
| 8 Dec 2016 | USD | 37.13 | 37.325 | 36.78 | 37.22 | 12.4067 | +0.09 (+0.24%) | 6,643,405 |
| 7 Dec 2016 | USD | 36.03 | 37.15 | 35.86 | 37.13 | 12.3767 | +1.08 (+3.00%) | 12,752,830 |
| 6 Dec 2016 | USD | 36.24 | 36.4 | 35.84 | 36.05 | 12.0167 | -0.48 (-1.31%) | 12,799,080 |
| 5 Dec 2016 | USD | 36.69 | 36.725 | 36.3 | 36.53 | 12.1767 | +0.05 (+0.14%) | 12,168,744 |
| 2 Dec 2016 | USD | 36.68 | 36.69 | 36.19 | 36.48 | 12.16 | -0.14 (-0.38%) | 15,058,018 |
| 1 Dec 2016 | USD | 36.07 | 36.86 | 36.0279 | 36.62 | 12.2067 | +0.81 (+2.26%) | 12,083,268 |
| 30 Nov 2016 | USD | 35.39 | 36.09 | 35.35 | 35.81 | 11.9367 | +1.01 (+2.90%) | 11,318,035 |
| 29 Nov 2016 | USD | 34.64 | 35.19 | 34.48 | 34.8 | 11.6 | +0.13 (+0.37%) | 5,548,572 |
| 28 Nov 2016 | USD | 34.79 | 34.95 | 34.44 | 34.67 | 11.5567 | -0.52 (-1.48%) | 6,822,762 |
| 25 Nov 2016 | USD | 35 | 35.23 | 34.83 | 35.19 | 11.73 | +0.26 (+0.74%) | 2,516,480 |
| 24 Nov 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 11.6433 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 35.03 | 35.22 | 34.825 | 34.93 | 11.6433 | -0.09 (-0.26%) | 5,466,012 |
| 22 Nov 2016 | USD | 34.61 | 35.06 | 34.59 | 35.02 | 11.6733 | +0.41 (+1.18%) | 8,761,090 |
| 21 Nov 2016 | USD | 34.01 | 34.805 | 34.01 | 34.61 | 11.5367 | +0.61 (+1.79%) | 7,400,690 |
| 18 Nov 2016 | USD | 33.89 | 34.14 | 33.82 | 34 | 11.3333 | +0.04 (+0.12%) | 8,719,796 |
| 17 Nov 2016 | USD | 33.91 | 34.09 | 33.79 | 33.96 | 11.32 | +0.09 (+0.27%) | 10,947,873 |
| 16 Nov 2016 | USD | 34.48 | 34.48 | 33.83 | 33.87 | 11.29 | -0.66 (-1.91%) | 12,210,449 |
