| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 34.65 | 34.77 | 33.98 | 34.53 | 11.51 | -0.25 (-0.72%) | 9,680,461 |
| 14 Nov 2016 | USD | 34.72 | 35.12 | 34.545 | 34.78 | 11.5933 | +0.2 (+0.58%) | 11,102,255 |
| 11 Nov 2016 | USD | 34.21 | 34.61 | 34.06 | 34.58 | 11.5267 | +0.05 (+0.14%) | 12,421,999 |
| 10 Nov 2016 | USD | 34.06 | 34.75 | 33.94 | 34.53 | 11.51 | +0.65 (+1.92%) | 15,571,903 |
| 9 Nov 2016 | USD | 32.4 | 34.28 | 32.39 | 33.88 | 11.2933 | +1.81 (+5.64%) | 23,753,045 |
| 8 Nov 2016 | USD | 32.06 | 32.14 | 31.63 | 32.07 | 10.69 | +0.02 (+0.06%) | 10,589,085 |
| 7 Nov 2016 | USD | 31.3 | 32.07 | 31.3 | 32.05 | 10.6833 | +1.13 (+3.65%) | 10,621,664 |
| 4 Nov 2016 | USD | 30.94 | 31.38 | 30.92 | 30.92 | 10.3067 | -0.21 (-0.67%) | 9,336,851 |
| 3 Nov 2016 | USD | 30.86 | 31.21 | 30.64 | 31.13 | 10.3767 | +0.39 (+1.27%) | 12,008,472 |
| 2 Nov 2016 | USD | 30.53 | 30.885 | 30.43 | 30.74 | 10.2467 | +0.33 (+1.09%) | 10,859,406 |
| 1 Nov 2016 | USD | 30.64 | 30.76 | 30.15 | 30.41 | 10.1367 | -0.1 (-0.33%) | 6,559,946 |
| 31 Oct 2016 | USD | 30.46 | 30.86 | 30.38 | 30.51 | 10.17 | +0.23 (+0.76%) | 5,869,600 |
| 28 Oct 2016 | USD | 30.22 | 30.68 | 30.01 | 30.28 | 10.0933 | -0.03 (-0.10%) | 6,987,267 |
| 27 Oct 2016 | USD | 30.4 | 30.46 | 30.22 | 30.31 | 10.1033 | -0.07 (-0.23%) | 5,938,601 |
| 26 Oct 2016 | USD | 30.79 | 30.83 | 30.34 | 30.38 | 10.1267 | -0.47 (-1.52%) | 8,839,781 |
| 25 Oct 2016 | USD | 30.32 | 31.02 | 30.161 | 30.85 | 10.2833 | +0.44 (+1.45%) | 8,970,343 |
| 24 Oct 2016 | USD | 30.56 | 30.7 | 30.38 | 30.41 | 10.1367 | +0.12 (+0.40%) | 8,805,299 |
| 21 Oct 2016 | USD | 30.12 | 30.39 | 30.04 | 30.29 | 10.0967 | -0.05 (-0.16%) | 7,414,486 |
| 20 Oct 2016 | USD | 30.83 | 30.94 | 30.22 | 30.34 | 10.1133 | -0.73 (-2.35%) | 13,692,057 |
| 19 Oct 2016 | USD | 30.51 | 31.285 | 30.51 | 31.07 | 10.3567 | +0.05 (+0.16%) | 6,244,645 |
| 18 Oct 2016 | USD | 31.35 | 31.445 | 30.95 | 31.02 | 10.34 | +0.01 (+0.03%) | 6,884,503 |
| 17 Oct 2016 | USD | 31.03 | 31.2 | 30.82 | 31.01 | 10.3367 | -0.015 (-0.05%) | 6,586,874 |
| 14 Oct 2016 | USD | 31.45 | 31.73 | 31.01 | 31.025 | 10.3417 | -0.125 (-0.40%) | 9,925,981 |
| 13 Oct 2016 | USD | 30.63 | 31.28 | 30.26 | 31.15 | 10.3833 | +0.94 (+3.11%) | 15,005,821 |
| 12 Oct 2016 | USD | 30.43 | 30.44 | 30.11 | 30.21 | 10.07 | -0.26 (-0.85%) | 12,394,219 |
| 11 Oct 2016 | USD | 30.81 | 30.82 | 30.305 | 30.47 | 10.1567 | -0.36 (-1.17%) | 9,900,627 |
| 10 Oct 2016 | USD | 31.1 | 31.31 | 30.765 | 30.83 | 10.2767 | -0.22 (-0.71%) | 9,235,919 |
| 7 Oct 2016 | USD | 30.97 | 31.15 | 30.82 | 31.05 | 10.35 | -0.01 (-0.03%) | 10,591,620 |
| 6 Oct 2016 | USD | 30.78 | 31.155 | 30.6003 | 31.06 | 10.3533 | +0.35 (+1.14%) | 13,303,389 |
| 5 Oct 2016 | USD | 30.36 | 30.77 | 30.24 | 30.71 | 10.2367 | +0.54 (+1.79%) | 5,291,769 |
