| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 30.48 | 30.66 | 30.15 | 30.17 | 10.0567 | -0.26 (-0.85%) | 5,863,068 |
| 3 Oct 2016 | USD | 30.33 | 30.5 | 30.23 | 30.43 | 10.1433 | -0.07 (-0.23%) | 4,285,799 |
| 30 Sep 2016 | USD | 30.16 | 30.595 | 30.01 | 30.5 | 10.1667 | +0.51 (+1.70%) | 7,140,932 |
| 29 Sep 2016 | USD | 30.06 | 30.23 | 29.79 | 29.99 | 9.9967 | -0.02 (-0.07%) | 7,146,863 |
| 28 Sep 2016 | USD | 29.76 | 30.05 | 29.595 | 30.01 | 10.0033 | +0.39 (+1.32%) | 4,422,436 |
| 27 Sep 2016 | USD | 29.76 | 29.9 | 29.59 | 29.62 | 9.8733 | -0.09 (-0.30%) | 5,256,563 |
| 26 Sep 2016 | USD | 29.43 | 29.925 | 29.39 | 29.71 | 9.9033 | +0.07 (+0.24%) | 6,884,047 |
| 23 Sep 2016 | USD | 29.38 | 29.71 | 29.32 | 29.64 | 9.88 | +0.07 (+0.24%) | 4,995,726 |
| 22 Sep 2016 | USD | 29.95 | 30.11 | 29.56 | 29.57 | 9.8567 | -0.14 (-0.47%) | 5,364,060 |
| 21 Sep 2016 | USD | 29.24 | 29.76 | 29.21 | 29.71 | 9.9033 | +0.61 (+2.10%) | 6,671,214 |
| 20 Sep 2016 | USD | 29.5 | 29.53 | 29.09 | 29.1 | 9.7 | -0.17 (-0.58%) | 5,871,928 |
| 19 Sep 2016 | USD | 29.46 | 29.5893 | 29.2 | 29.27 | 9.7567 | -0.06 (-0.20%) | 4,565,037 |
| 16 Sep 2016 | USD | 29.13 | 29.405 | 28.87 | 29.33 | 9.7767 | +0.1 (+0.34%) | 11,223,811 |
| 15 Sep 2016 | USD | 28.99 | 29.32 | 28.7389 | 29.23 | 9.7433 | +0.28 (+0.97%) | 9,497,092 |
| 14 Sep 2016 | USD | 28.51 | 29.19 | 28.455 | 28.95 | 9.65 | +0.36 (+1.26%) | 9,971,170 |
| 13 Sep 2016 | USD | 28.51 | 28.88 | 28.41 | 28.59 | 9.53 | -0.08 (-0.28%) | 10,849,532 |
| 12 Sep 2016 | USD | 28 | 28.85 | 27.91 | 28.67 | 9.5567 | +0.78 (+2.80%) | 10,806,176 |
| 9 Sep 2016 | USD | 28.64 | 28.78 | 27.89 | 27.89 | 9.2967 | -1.06 (-3.66%) | 8,438,188 |
| 8 Sep 2016 | USD | 28.68 | 28.98 | 28.56 | 28.95 | 9.65 | +0.14 (+0.49%) | 6,043,694 |
| 7 Sep 2016 | USD | 28.27 | 28.82 | 28.2 | 28.81 | 9.6033 | +0.69 (+2.45%) | 7,999,473 |
| 6 Sep 2016 | USD | 28.13 | 28.27 | 28.015 | 28.12 | 9.3733 | -0.02 (-0.07%) | 4,791,136 |
| 5 Sep 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 9.38 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.27 | 28.445 | 28.12 | 28.14 | 9.38 | -0.04 (-0.14%) | 2,972,358 |
| 1 Sep 2016 | USD | 28.37 | 28.38 | 27.93 | 28.18 | 9.3933 | -0.1 (-0.35%) | 4,122,077 |
| 31 Aug 2016 | USD | 28.39 | 28.49 | 28.22 | 28.28 | 9.4267 | -0.21 (-0.74%) | 5,260,938 |
| 30 Aug 2016 | USD | 28.39 | 28.55 | 28.32 | 28.49 | 9.4967 | +0.11 (+0.39%) | 5,001,055 |
| 29 Aug 2016 | USD | 28.14 | 28.73 | 27.99 | 28.38 | 9.46 | +0.19 (+0.67%) | 6,833,266 |
| 26 Aug 2016 | USD | 28.18 | 28.41 | 28 | 28.19 | 9.3967 | +0.14 (+0.50%) | 5,108,287 |
| 25 Aug 2016 | USD | 28.48 | 28.49 | 28.02 | 28.05 | 9.35 | -0.43 (-1.51%) | 5,197,879 |
| 24 Aug 2016 | USD | 28.49 | 28.58 | 28.4 | 28.48 | 9.4933 | -0.05 (-0.18%) | 4,305,911 |
