| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 31.18 | 31.57 | 31.15 | 31.54 | 31.54 | +0.46 (+1.48%) | 11,805,500 |
| 9 Oct 2023 | USD | 30.76 | 31.18 | 30.73 | 31.08 | 31.08 | +0.17 (+0.55%) | 11,418,400 |
| 6 Oct 2023 | USD | 30.23 | 31.11 | 30.13 | 30.91 | 30.91 | +0.5 (+1.64%) | 11,781,900 |
| 5 Oct 2023 | USD | 30.84 | 30.87 | 30.23 | 30.41 | 30.41 | -0.44 (-1.43%) | 13,857,000 |
| 4 Oct 2023 | USD | 30.79 | 30.97 | 30.47 | 30.85 | 30.85 | +0.08 (+0.26%) | 11,907,700 |
| 3 Oct 2023 | USD | 30.42 | 30.96 | 30.33 | 30.77 | 30.77 | +0.23 (+0.75%) | 17,736,800 |
| 2 Oct 2023 | USD | 30.6 | 30.69 | 30.16 | 30.54 | 30.54 | -0.21 (-0.68%) | 16,786,100 |
| 29 Sep 2023 | USD | 30.99 | 31.17 | 30.7 | 30.75 | 30.75 | +0.18 (+0.59%) | 15,052,400 |
| 28 Sep 2023 | USD | 30.28 | 30.82 | 30.22 | 30.57 | 30.57 | +0.29 (+0.96%) | 12,098,800 |
| 27 Sep 2023 | USD | 30.66 | 30.7 | 30.03 | 30.28 | 30.28 | -0.34 (-1.11%) | 13,495,300 |
| 26 Sep 2023 | USD | 31.04 | 31.05 | 30.58 | 30.62 | 30.62 | -0.53 (-1.70%) | 9,247,100 |
| 25 Sep 2023 | USD | 31.05 | 31.33 | 30.96 | 31.15 | 31.15 | -0.05 (-0.16%) | 8,789,000 |
| 22 Sep 2023 | USD | 31 | 31.51 | 30.97 | 31.2 | 31.2 | +0.18 (+0.58%) | 16,176,600 |
| 21 Sep 2023 | USD | 31.14 | 31.39 | 30.96 | 31.02 | 31.02 | -0.29 (-0.93%) | 15,185,400 |
| 20 Sep 2023 | USD | 31.22 | 31.57 | 31.17 | 31.31 | 31.31 | +0.4 (+1.29%) | 13,149,500 |
| 19 Sep 2023 | USD | 31.02 | 31.1 | 30.44 | 30.91 | 30.91 | -0.19 (-0.61%) | 15,039,800 |
| 18 Sep 2023 | USD | 30.98 | 31.25 | 30.73 | 31.1 | 31.1 | +0.25 (+0.81%) | 13,835,300 |
| 15 Sep 2023 | USD | 31.05 | 31.2 | 30.68 | 30.85 | 30.85 | -0.19 (-0.61%) | 25,501,200 |
| 14 Sep 2023 | USD | 30.8 | 31.19 | 30.69 | 31.04 | 31.04 | +0.54 (+1.77%) | 12,407,200 |
| 13 Sep 2023 | USD | 30.6 | 30.66 | 30.08 | 30.5 | 30.5 | -0.09 (-0.29%) | 11,156,800 |
| 12 Sep 2023 | USD | 30.19 | 30.84 | 30.11 | 30.59 | 30.59 | +0.41 (+1.36%) | 12,738,600 |
| 11 Sep 2023 | USD | 30.11 | 30.31 | 30.03 | 30.18 | 30.18 | +0.23 (+0.77%) | 13,313,900 |
| 8 Sep 2023 | USD | 30.37 | 30.54 | 29.76 | 29.95 | 29.95 | +0.46 (+1.56%) | 32,686,800 |
| 7 Sep 2023 | USD | 29.65 | 29.95 | 29.45 | 29.49 | 29.49 | -0.24 (-0.81%) | 10,473,900 |
| 6 Sep 2023 | USD | 29.91 | 30.23 | 29.69 | 29.73 | 29.73 | -0.19 (-0.64%) | 16,137,100 |
| 5 Sep 2023 | USD | 30.63 | 30.63 | 29.78 | 29.92 | 29.92 | -0.71 (-2.32%) | 11,426,100 |
| 1 Sep 2023 | USD | 30.48 | 30.76 | 30.34 | 30.63 | 30.63 | +0.43 (+1.42%) | 12,304,600 |
| 31 Aug 2023 | USD | 30.71 | 30.74 | 30.18 | 30.2 | 30.2 | -0.53 (-1.72%) | 11,113,400 |
| 30 Aug 2023 | USD | 30.73 | 30.9902 | 30.655 | 30.73 | 30.73 | -0.02 (-0.07%) | 8,916,529 |
| 29 Aug 2023 | USD | 30.93 | 31.07 | 30.63 | 30.75 | 30.75 | -0.11 (-0.36%) | 10,469,900 |
