| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 28.62 | 28.74 | 28.4 | 28.53 | 9.51 | +0.08 (+0.28%) | 2,964,663 |
| 22 Aug 2016 | USD | 28.59 | 28.59 | 28.34 | 28.45 | 9.4833 | -0.22 (-0.77%) | 3,336,636 |
| 19 Aug 2016 | USD | 28.57 | 28.75 | 28.5 | 28.67 | 9.5567 | 0.0 (0.0%) | 4,782,294 |
| 18 Aug 2016 | USD | 28.14 | 28.67 | 28.12 | 28.67 | 9.5567 | +0.49 (+1.74%) | 7,246,998 |
| 17 Aug 2016 | USD | 27.95 | 28.19 | 27.815 | 28.18 | 9.3933 | +0.21 (+0.75%) | 4,209,403 |
| 16 Aug 2016 | USD | 27.99 | 28.1 | 27.91 | 27.97 | 9.3233 | -0.04 (-0.14%) | 3,761,333 |
| 15 Aug 2016 | USD | 28.08 | 28.31 | 28 | 28.01 | 9.3367 | -0.05 (-0.18%) | 4,359,118 |
| 12 Aug 2016 | USD | 27.96 | 28.13 | 27.875 | 28.06 | 9.3533 | -0.02 (-0.07%) | 3,444,981 |
| 11 Aug 2016 | USD | 28 | 28.255 | 27.95 | 28.08 | 9.36 | +0.08 (+0.29%) | 4,644,530 |
| 10 Aug 2016 | USD | 28.33 | 28.35 | 27.94 | 28 | 9.3333 | -0.26 (-0.92%) | 3,453,138 |
| 9 Aug 2016 | USD | 28.56 | 28.63 | 28.21 | 28.26 | 9.42 | -0.22 (-0.77%) | 3,503,411 |
| 8 Aug 2016 | USD | 28.54 | 28.88 | 28.45 | 28.48 | 9.4933 | -0.15 (-0.52%) | 4,825,891 |
| 5 Aug 2016 | USD | 28.29 | 28.7196 | 28.12 | 28.63 | 9.5433 | +0.58 (+2.07%) | 4,882,857 |
| 4 Aug 2016 | USD | 28.01 | 28.19 | 27.9 | 28.05 | 9.35 | -0.15 (-0.53%) | 3,899,856 |
| 3 Aug 2016 | USD | 27.75 | 28.28 | 27.68 | 28.2 | 9.4 | +0.54 (+1.95%) | 5,645,060 |
| 2 Aug 2016 | USD | 27.86 | 28.02 | 27.46 | 27.66 | 9.22 | -0.4 (-1.43%) | 5,901,663 |
| 1 Aug 2016 | USD | 28.33 | 28.44 | 28 | 28.06 | 9.3533 | -0.27 (-0.95%) | 4,877,400 |
| 29 Jul 2016 | USD | 28.32 | 28.43 | 28.125 | 28.33 | 9.4433 | -0.02 (-0.07%) | 3,960,540 |
| 28 Jul 2016 | USD | 28.13 | 28.52 | 28.03 | 28.35 | 9.45 | +0.14 (+0.50%) | 4,739,806 |
| 27 Jul 2016 | USD | 28.77 | 28.82 | 28.03 | 28.21 | 9.4033 | -0.51 (-1.78%) | 9,551,723 |
| 26 Jul 2016 | USD | 28.37 | 28.74 | 28.34 | 28.72 | 9.5733 | +0.35 (+1.23%) | 5,137,941 |
| 25 Jul 2016 | USD | 28.44 | 28.51 | 28.2 | 28.37 | 9.4567 | -0.11 (-0.39%) | 5,065,277 |
| 22 Jul 2016 | USD | 28.41 | 28.51 | 28.28 | 28.48 | 9.4933 | +0.14 (+0.49%) | 4,184,249 |
| 21 Jul 2016 | USD | 28.4 | 28.63 | 28.22 | 28.34 | 9.4467 | -0.28 (-0.98%) | 4,756,409 |
| 20 Jul 2016 | USD | 28.38 | 28.65 | 28.12 | 28.62 | 9.54 | +0.32 (+1.13%) | 6,079,484 |
| 19 Jul 2016 | USD | 28.26 | 28.402 | 28.101 | 28.3 | 9.4333 | -0.17 (-0.60%) | 6,318,974 |
| 18 Jul 2016 | USD | 28.66 | 28.67 | 28.37 | 28.47 | 9.49 | -0.05 (-0.18%) | 6,947,439 |
| 15 Jul 2016 | USD | 29.05 | 29.08 | 28.38 | 28.52 | 9.5067 | -0.53 (-1.82%) | 8,868,927 |
| 14 Jul 2016 | USD | 28.28 | 29.41 | 28.01 | 29.05 | 9.6833 | +0.84 (+2.98%) | 19,014,302 |
| 13 Jul 2016 | USD | 27.17 | 28.5 | 26.76 | 28.21 | 9.4033 | +1.19 (+4.40%) | 21,925,793 |
