| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 26.98 | 27.18 | 26.8 | 27.02 | 9.0067 | +0.35 (+1.31%) | 8,840,224 |
| 11 Jul 2016 | USD | 26.53 | 26.89 | 26.51 | 26.67 | 8.89 | +0.14 (+0.53%) | 7,435,583 |
| 8 Jul 2016 | USD | 26.22 | 26.7 | 26.07 | 26.53 | 8.8433 | +0.65 (+2.51%) | 9,883,750 |
| 7 Jul 2016 | USD | 25.91 | 26.24 | 25.8 | 25.88 | 8.6267 | -0.09 (-0.35%) | 4,433,206 |
| 6 Jul 2016 | USD | 25.5 | 25.98 | 25.3301 | 25.97 | 8.6567 | +0.3 (+1.17%) | 5,281,506 |
| 5 Jul 2016 | USD | 26.04 | 26.13 | 25.53 | 25.67 | 8.5567 | -0.54 (-2.06%) | 6,718,943 |
| 4 Jul 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 8.7367 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.11 | 26.54 | 26.1 | 26.21 | 8.7367 | +0.13 (+0.50%) | 4,843,438 |
| 30 Jun 2016 | USD | 25.73 | 26.08 | 25.25 | 26.08 | 8.6933 | +0.4 (+1.56%) | 8,080,926 |
| 29 Jun 2016 | USD | 25.38 | 25.725 | 25.27 | 25.68 | 8.56 | +0.58 (+2.31%) | 6,385,003 |
| 28 Jun 2016 | USD | 24.75 | 25.135 | 24.63 | 25.1 | 8.3667 | +0.62 (+2.53%) | 8,498,573 |
| 27 Jun 2016 | USD | 25.41 | 25.58 | 24.43 | 24.48 | 8.16 | -1.22 (-4.75%) | 10,105,695 |
| 24 Jun 2016 | USD | 25.87 | 26.34 | 25.51 | 25.7 | 8.5667 | -1.3 (-4.81%) | 13,484,430 |
| 23 Jun 2016 | USD | 26.83 | 27.05 | 26.79 | 27 | 9 | +0.45 (+1.69%) | 3,813,552 |
| 22 Jun 2016 | USD | 26.7 | 26.815 | 26.51 | 26.55 | 8.85 | -0.08 (-0.30%) | 5,077,061 |
| 21 Jun 2016 | USD | 26.73 | 26.835 | 26.35 | 26.63 | 8.8767 | -0.37 (-1.37%) | 7,624,066 |
| 20 Jun 2016 | USD | 27.08 | 27.41 | 27 | 27 | 9 | +0.25 (+0.93%) | 6,512,032 |
| 17 Jun 2016 | USD | 26.45 | 26.88 | 26.31 | 26.75 | 8.9167 | +0.32 (+1.21%) | 8,708,379 |
| 16 Jun 2016 | USD | 26.16 | 26.47 | 25.85 | 26.43 | 8.81 | +0.04 (+0.15%) | 5,632,739 |
| 15 Jun 2016 | USD | 26.53 | 26.81 | 26.36 | 26.39 | 8.7967 | 0.0 (0.0%) | 5,599,311 |
| 14 Jun 2016 | USD | 26.54 | 26.85 | 26.24 | 26.39 | 8.7967 | -0.2 (-0.75%) | 5,878,477 |
| 13 Jun 2016 | USD | 26.76 | 26.97 | 26.56 | 26.59 | 8.8633 | -0.19 (-0.71%) | 6,491,719 |
| 10 Jun 2016 | USD | 26.68 | 26.9201 | 26.605 | 26.78 | 8.9267 | -0.27 (-1.00%) | 4,399,014 |
| 9 Jun 2016 | USD | 26.94 | 27.1199 | 26.61 | 27.05 | 9.0167 | +0.05 (+0.19%) | 5,244,031 |
| 8 Jun 2016 | USD | 26.46 | 27.26 | 26.37 | 27 | 9 | +0.53 (+2.00%) | 7,618,392 |
| 7 Jun 2016 | USD | 26.71 | 26.77 | 26.37 | 26.47 | 8.8233 | -0.03 (-0.11%) | 6,609,730 |
| 6 Jun 2016 | USD | 26.69 | 26.8 | 26.24 | 26.5 | 8.8333 | -0.14 (-0.53%) | 7,867,424 |
| 3 Jun 2016 | USD | 26.42 | 26.75 | 26.19 | 26.64 | 8.88 | +0.22 (+0.83%) | 4,857,232 |
| 2 Jun 2016 | USD | 26.06 | 26.46 | 26.06 | 26.42 | 8.8067 | +0.2 (+0.76%) | 5,173,251 |
| 1 Jun 2016 | USD | 26.18 | 26.28 | 25.87 | 26.22 | 8.74 | -0.21 (-0.79%) | 5,931,858 |
