| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 26 | 26.56 | 25.92 | 26.43 | 8.81 | +0.54 (+2.09%) | 8,628,300 |
| 30 May 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 8.63 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.83 | 25.92 | 25.67 | 25.89 | 8.63 | +0.11 (+0.43%) | 6,004,906 |
| 26 May 2016 | USD | 25.59 | 25.94 | 25.57 | 25.78 | 8.5933 | -0.05 (-0.19%) | 3,835,980 |
| 25 May 2016 | USD | 25.52 | 25.9 | 25.5 | 25.83 | 8.61 | +0.37 (+1.45%) | 5,070,882 |
| 24 May 2016 | USD | 25.58 | 25.78 | 25.25 | 25.46 | 8.4867 | -0.12 (-0.47%) | 8,525,008 |
| 23 May 2016 | USD | 25.71 | 25.87 | 25.55 | 25.58 | 8.5267 | -0.24 (-0.93%) | 4,702,896 |
| 20 May 2016 | USD | 25.57 | 26.015 | 25.56 | 25.82 | 8.6067 | +0.27 (+1.06%) | 5,530,686 |
| 19 May 2016 | USD | 25.38 | 25.71 | 25.255 | 25.55 | 8.5167 | -0.2 (-0.78%) | 6,642,780 |
| 18 May 2016 | USD | 25.26 | 25.97 | 25.25 | 25.75 | 8.5833 | +0.33 (+1.30%) | 8,356,152 |
| 17 May 2016 | USD | 25.12 | 25.89 | 25.055 | 25.42 | 8.4733 | +0.19 (+0.75%) | 9,096,111 |
| 16 May 2016 | USD | 25.13 | 25.435 | 25.12 | 25.23 | 8.41 | +0.11 (+0.44%) | 6,084,070 |
| 13 May 2016 | USD | 25.47 | 25.63 | 24.93 | 25.12 | 8.3733 | -0.42 (-1.64%) | 8,609,405 |
| 12 May 2016 | USD | 25.97 | 26.06 | 25.36 | 25.54 | 8.5133 | -0.35 (-1.35%) | 8,039,133 |
| 11 May 2016 | USD | 26.37 | 26.39 | 25.89 | 25.89 | 8.63 | -0.48 (-1.82%) | 4,418,009 |
| 10 May 2016 | USD | 25.89 | 26.49 | 25.89 | 26.37 | 8.79 | +0.52 (+2.01%) | 6,106,645 |
| 9 May 2016 | USD | 26.18 | 26.18 | 25.68 | 25.85 | 8.6167 | -0.31 (-1.19%) | 5,604,002 |
| 6 May 2016 | USD | 25.92 | 26.3 | 25.84 | 26.16 | 8.72 | +0.12 (+0.46%) | 4,732,326 |
| 5 May 2016 | USD | 26.2 | 26.5 | 26 | 26.04 | 8.68 | -0.13 (-0.50%) | 6,580,838 |
| 4 May 2016 | USD | 26.48 | 26.62 | 26.03 | 26.17 | 8.7233 | -0.37 (-1.39%) | 5,953,284 |
| 3 May 2016 | USD | 26.8 | 26.94 | 26.25 | 26.54 | 8.8467 | -0.84 (-3.07%) | 9,652,703 |
| 2 May 2016 | USD | 27.27 | 27.54 | 26.94 | 27.38 | 9.1267 | +0.11 (+0.40%) | 6,854,582 |
| 29 Apr 2016 | USD | 27.04 | 27.36 | 26.82 | 27.27 | 9.09 | -0.1 (-0.37%) | 10,537,952 |
| 28 Apr 2016 | USD | 27.6 | 27.94 | 27.31 | 27.37 | 9.1233 | -0.46 (-1.65%) | 7,697,781 |
| 27 Apr 2016 | USD | 27.55 | 27.97 | 27.42 | 27.83 | 9.2767 | +0.18 (+0.65%) | 6,554,804 |
| 26 Apr 2016 | USD | 27.1 | 27.7 | 27.1 | 27.65 | 9.2167 | +0.51 (+1.88%) | 8,080,818 |
| 25 Apr 2016 | USD | 27.4 | 27.63 | 26.91 | 27.14 | 9.0467 | -0.39 (-1.42%) | 6,535,377 |
| 22 Apr 2016 | USD | 27 | 27.62 | 27 | 27.53 | 9.1767 | +0.73 (+2.72%) | 12,616,733 |
| 21 Apr 2016 | USD | 26.57 | 27.085 | 26.5 | 26.8 | 8.9333 | +0.28 (+1.06%) | 6,900,132 |
| 20 Apr 2016 | USD | 26.44 | 26.67 | 26.26 | 26.52 | 8.84 | +0.11 (+0.42%) | 6,956,993 |
