| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 26.27 | 26.77 | 26.12 | 26.41 | 8.8033 | +0.34 (+1.30%) | 8,125,578 |
| 18 Apr 2016 | USD | 25.74 | 26.27 | 25.61 | 26.07 | 8.69 | +0.14 (+0.54%) | 5,884,311 |
| 15 Apr 2016 | USD | 26.35 | 26.44 | 25.785 | 25.93 | 8.6433 | -0.21 (-0.80%) | 7,462,376 |
| 14 Apr 2016 | USD | 26.43 | 26.43 | 25.78 | 26.14 | 8.7133 | +0.11 (+0.42%) | 8,684,979 |
| 13 Apr 2016 | USD | 25.9 | 26.32 | 25.07 | 26.03 | 8.6767 | +1.04 (+4.16%) | 17,213,492 |
| 12 Apr 2016 | USD | 24.65 | 25.12 | 24.56 | 24.99 | 8.33 | +0.46 (+1.88%) | 10,777,952 |
| 11 Apr 2016 | USD | 24.73 | 24.97 | 24.36 | 24.53 | 8.1767 | -0.27 (-1.09%) | 11,923,137 |
| 8 Apr 2016 | USD | 24.87 | 25.28 | 24.66 | 24.8 | 8.2667 | +0.18 (+0.73%) | 9,359,459 |
| 7 Apr 2016 | USD | 24.66 | 24.88 | 24.46 | 24.62 | 8.2067 | -0.23 (-0.93%) | 8,911,115 |
| 6 Apr 2016 | USD | 25.01 | 25.06 | 24.46 | 24.85 | 8.2833 | -0.2 (-0.80%) | 10,246,373 |
| 5 Apr 2016 | USD | 25.02 | 25.21 | 24.7154 | 25.05 | 8.35 | -0.11 (-0.44%) | 9,088,361 |
| 4 Apr 2016 | USD | 25.53 | 25.74 | 25.03 | 25.16 | 8.3867 | -0.46 (-1.80%) | 19,195,760 |
| 1 Apr 2016 | USD | 25.64 | 25.71 | 25.17 | 25.62 | 8.54 | -0.13 (-0.50%) | 10,800,660 |
| 31 Mar 2016 | USD | 26.06 | 26.282 | 25.68 | 25.75 | 8.5833 | -0.55 (-2.09%) | 9,411,860 |
| 30 Mar 2016 | USD | 26.01 | 26.46 | 25.93 | 26.3 | 8.7667 | +0.41 (+1.58%) | 6,534,346 |
| 29 Mar 2016 | USD | 25.4 | 25.99 | 25.03 | 25.89 | 8.63 | +0.27 (+1.05%) | 6,010,275 |
| 28 Mar 2016 | USD | 26.04 | 26.15 | 25.43 | 25.62 | 8.54 | -0.55 (-2.10%) | 5,605,036 |
| 25 Mar 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 8.7233 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.77 | 26.18 | 25.505 | 26.17 | 8.7233 | +0.31 (+1.20%) | 4,321,674 |
| 23 Mar 2016 | USD | 26.35 | 26.37 | 25.81 | 25.86 | 8.62 | -0.51 (-1.93%) | 6,385,786 |
| 22 Mar 2016 | USD | 26.43 | 26.59 | 26.31 | 26.37 | 8.79 | -0.29 (-1.09%) | 4,972,951 |
| 21 Mar 2016 | USD | 27.06 | 27.14 | 26.43 | 26.66 | 8.8867 | -0.36 (-1.33%) | 4,819,987 |
| 18 Mar 2016 | USD | 26.86 | 27.27 | 26.6901 | 27.02 | 9.0067 | +0.33 (+1.24%) | 13,520,660 |
| 17 Mar 2016 | USD | 26.24 | 26.79 | 26.13 | 26.69 | 8.8967 | +0.51 (+1.95%) | 6,423,514 |
| 16 Mar 2016 | USD | 25.88 | 26.3 | 25.75 | 26.18 | 8.7267 | +0.23 (+0.89%) | 5,184,300 |
| 15 Mar 2016 | USD | 25.97 | 26.01 | 25.61 | 25.95 | 8.65 | -0.23 (-0.88%) | 7,185,316 |
| 14 Mar 2016 | USD | 26.19 | 26.41 | 25.98 | 26.18 | 8.7267 | +0.08 (+0.31%) | 10,799,370 |
| 11 Mar 2016 | USD | 25.61 | 26.18 | 25.5 | 26.1 | 8.7 | +0.81 (+3.20%) | 8,732,229 |
| 10 Mar 2016 | USD | 25.27 | 25.67 | 24.85 | 25.29 | 8.43 | +0.21 (+0.84%) | 8,714,480 |
| 9 Mar 2016 | USD | 24.74 | 25.18 | 24.695 | 25.08 | 8.36 | +0.38 (+1.54%) | 8,301,457 |
