| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 25.25 | 25.34 | 24.67 | 24.7 | 8.2333 | -0.84 (-3.29%) | 7,759,618 |
| 7 Mar 2016 | USD | 25.21 | 25.675 | 25.05 | 25.54 | 8.5133 | +0.31 (+1.23%) | 7,707,574 |
| 4 Mar 2016 | USD | 25.06 | 25.5 | 24.86 | 25.23 | 8.41 | +0.33 (+1.33%) | 10,427,023 |
| 3 Mar 2016 | USD | 24.55 | 25.05 | 24.45 | 24.9 | 8.3 | +0.35 (+1.43%) | 27,055,729 |
| 2 Mar 2016 | USD | 25.14 | 25.22 | 24.5 | 24.55 | 8.1833 | -0.09 (-0.37%) | 26,099,524 |
| 1 Mar 2016 | USD | 24.45 | 24.955 | 24.26 | 24.64 | 8.2133 | +0.5 (+2.07%) | 13,852,976 |
| 29 Feb 2016 | USD | 24.26 | 24.5 | 24.01 | 24.14 | 8.0467 | -0.17 (-0.70%) | 8,625,769 |
| 26 Feb 2016 | USD | 24.5 | 24.81 | 24.27 | 24.31 | 8.1033 | -0.05 (-0.21%) | 8,390,754 |
| 25 Feb 2016 | USD | 24.42 | 24.695 | 24.0499 | 24.36 | 8.12 | -0.13 (-0.53%) | 6,817,496 |
| 24 Feb 2016 | USD | 24.01 | 24.69 | 23.58 | 24.49 | 8.1633 | +0.11 (+0.45%) | 9,136,290 |
| 23 Feb 2016 | USD | 24.86 | 25.4 | 24.355 | 24.38 | 8.1267 | -0.92 (-3.64%) | 9,002,775 |
| 22 Feb 2016 | USD | 25.44 | 25.71 | 25.21 | 25.3 | 8.4333 | +0.79 (+3.22%) | 9,755,331 |
| 19 Feb 2016 | USD | 24.64 | 24.91 | 24.41 | 24.51 | 8.17 | -0.31 (-1.25%) | 32,691,041 |
| 18 Feb 2016 | USD | 24.82 | 25.08 | 24.55 | 24.82 | 8.2733 | -0.01 (-0.04%) | 9,067,404 |
| 17 Feb 2016 | USD | 24.37 | 25.18 | 23.75 | 24.83 | 8.2767 | +0.07 (+0.28%) | 12,621,003 |
| 16 Feb 2016 | USD | 24.78 | 24.99 | 23.97 | 24.76 | 8.2533 | +0.57 (+2.36%) | 11,678,261 |
| 15 Feb 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 8.0633 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.27 | 24.22 | 23.26 | 24.19 | 8.0633 | +0.78 (+3.33%) | 8,227,315 |
| 11 Feb 2016 | USD | 23.65 | 23.94 | 23.035 | 23.41 | 7.8033 | -0.72 (-2.98%) | 8,209,274 |
| 10 Feb 2016 | USD | 24.02 | 24.37 | 23.84 | 24.13 | 8.0433 | +0.25 (+1.05%) | 12,241,885 |
| 9 Feb 2016 | USD | 22.56 | 23.93 | 22.56 | 23.88 | 7.96 | +0.87 (+3.78%) | 16,839,527 |
| 8 Feb 2016 | USD | 22.64 | 23.06 | 22.28 | 23.01 | 7.67 | +0.18 (+0.79%) | 11,306,981 |
| 5 Feb 2016 | USD | 23.04 | 23.25 | 22.66 | 22.83 | 7.61 | -0.22 (-0.95%) | 6,624,795 |
| 4 Feb 2016 | USD | 22.35 | 23.445 | 22.35 | 23.05 | 7.6833 | +0.69 (+3.09%) | 10,388,243 |
| 3 Feb 2016 | USD | 22.34 | 22.53 | 21.64 | 22.36 | 7.4533 | +0.33 (+1.50%) | 7,298,884 |
| 2 Feb 2016 | USD | 22.61 | 22.68 | 21.86 | 22.03 | 7.3433 | -0.83 (-3.63%) | 6,987,653 |
| 1 Feb 2016 | USD | 22.6 | 22.99 | 22.375 | 22.86 | 7.62 | -0.16 (-0.70%) | 8,454,401 |
| 29 Jan 2016 | USD | 22.55 | 23.025 | 22.53 | 23.02 | 7.6733 | +0.65 (+2.91%) | 8,511,716 |
| 28 Jan 2016 | USD | 22.27 | 22.52 | 22.03 | 22.37 | 7.4567 | +0.4 (+1.82%) | 6,289,742 |
| 27 Jan 2016 | USD | 22.3 | 22.665 | 21.795 | 21.97 | 7.3233 | -0.3 (-1.35%) | 9,713,104 |
