| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 22.1481 | 22.35 | 22.01 | 22.27 | 7.4233 | +0.3 (+1.37%) | 9,213,478 |
| 25 Jan 2016 | USD | 22.35 | 22.52 | 21.91 | 21.97 | 7.3233 | -0.45 (-2.01%) | 5,609,319 |
| 22 Jan 2016 | USD | 22.92 | 23.22 | 22.125 | 22.42 | 7.4733 | +0.06 (+0.27%) | 9,452,397 |
| 21 Jan 2016 | USD | 22 | 22.805 | 21.66 | 22.36 | 7.4533 | +0.07 (+0.31%) | 10,706,683 |
| 20 Jan 2016 | USD | 22.29 | 22.58 | 21.325 | 22.29 | 7.43 | -0.44 (-1.94%) | 10,577,734 |
| 19 Jan 2016 | USD | 23.12 | 23.3 | 22.47 | 22.73 | 7.5767 | -0.03 (-0.13%) | 10,900,706 |
| 18 Jan 2016 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 7.5867 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.25 | 22.83 | 22.15 | 22.76 | 7.5867 | -0.5 (-2.15%) | 12,619,435 |
| 14 Jan 2016 | USD | 22.65 | 23.79 | 22.56 | 23.26 | 7.7533 | +0.91 (+4.07%) | 16,585,866 |
| 13 Jan 2016 | USD | 23.52 | 23.91 | 21.75 | 22.35 | 7.45 | -1.35 (-5.70%) | 22,024,246 |
| 12 Jan 2016 | USD | 23.58 | 24.14 | 23.21 | 23.7 | 7.9 | +0.18 (+0.77%) | 11,894,491 |
| 11 Jan 2016 | USD | 23.38 | 23.79 | 23.18 | 23.52 | 7.84 | +0.04 (+0.17%) | 11,067,573 |
| 8 Jan 2016 | USD | 23.8 | 23.85 | 23.435 | 23.48 | 7.8267 | -0.14 (-0.59%) | 9,672,105 |
| 7 Jan 2016 | USD | 23.82 | 24.3 | 23.59 | 23.62 | 7.8733 | -0.75 (-3.08%) | 9,836,558 |
| 6 Jan 2016 | USD | 25.07 | 25.22 | 24.17 | 24.37 | 8.1233 | -1.16 (-4.54%) | 8,385,097 |
| 5 Jan 2016 | USD | 25.8 | 25.99 | 25.21 | 25.53 | 8.51 | -0.26 (-1.01%) | 5,216,376 |
| 4 Jan 2016 | USD | 25.37 | 25.8 | 25.08 | 25.79 | 8.5967 | -0.16 (-0.62%) | 9,561,227 |
| 1 Jan 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 8.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.5 | 26.14 | 25.5 | 25.95 | 8.65 | +0.05 (+0.19%) | 4,742,250 |
| 30 Dec 2015 | USD | 26.12 | 26.21 | 25.86 | 25.9 | 8.6333 | -0.48 (-1.82%) | 4,584,006 |
| 29 Dec 2015 | USD | 26.08 | 26.42 | 26.02 | 26.38 | 8.7933 | +0.44 (+1.70%) | 4,108,631 |
| 28 Dec 2015 | USD | 26.15 | 26.23 | 25.8501 | 25.94 | 8.6467 | -0.19 (-0.73%) | 3,084,831 |
| 25 Dec 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 8.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.15 | 26.4 | 26.065 | 26.13 | 8.71 | -0.01 (-0.04%) | 1,594,078 |
| 23 Dec 2015 | USD | 25.76 | 26.37 | 25.56 | 26.14 | 8.7133 | +0.39 (+1.51%) | 5,730,558 |
| 22 Dec 2015 | USD | 25.35 | 25.84 | 25.25 | 25.75 | 8.5833 | +0.63 (+2.51%) | 6,003,449 |
| 21 Dec 2015 | USD | 25.48 | 25.59 | 25.015 | 25.12 | 8.3733 | -0.08 (-0.32%) | 6,115,918 |
| 18 Dec 2015 | USD | 25.46 | 25.51 | 25 | 25.2 | 8.4 | -0.4 (-1.56%) | 13,482,698 |
| 17 Dec 2015 | USD | 26.4 | 26.56 | 25.6 | 25.6 | 8.5333 | -0.83 (-3.14%) | 7,939,669 |
| 16 Dec 2015 | USD | 26.42 | 26.83 | 25.94 | 26.43 | 8.81 | +0.14 (+0.53%) | 9,639,936 |
