| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 25.6 | 26.41 | 25.54 | 26.29 | 8.7633 | +1 (+3.95%) | 13,111,210 |
| 14 Dec 2015 | USD | 25.64 | 25.7689 | 25 | 25.29 | 8.43 | -0.43 (-1.67%) | 9,381,607 |
| 11 Dec 2015 | USD | 25.29 | 25.86 | 24.58 | 25.72 | 8.5733 | +1.02 (+4.13%) | 20,106,421 |
| 10 Dec 2015 | USD | 25.03 | 25.32 | 24.64 | 24.7 | 8.2333 | -0.31 (-1.24%) | 8,987,997 |
| 9 Dec 2015 | USD | 24.88 | 25.33 | 24.64 | 25.01 | 8.3367 | +0.02 (+0.08%) | 11,337,278 |
| 8 Dec 2015 | USD | 25.62 | 25.67 | 24.96 | 24.99 | 8.33 | -1.04 (-4.00%) | 14,228,493 |
| 7 Dec 2015 | USD | 26.75 | 26.96 | 25.935 | 26.03 | 8.6767 | -0.83 (-3.09%) | 11,233,754 |
| 4 Dec 2015 | USD | 26.52 | 27.02 | 26.21 | 26.86 | 8.9533 | -0.24 (-0.89%) | 13,329,289 |
| 3 Dec 2015 | USD | 27.49 | 27.57 | 26.72 | 27.1 | 9.0333 | -0.43 (-1.56%) | 14,231,403 |
| 2 Dec 2015 | USD | 28.5 | 28.54 | 27.34 | 27.53 | 9.1767 | -1.07 (-3.74%) | 12,603,440 |
| 1 Dec 2015 | USD | 28.47 | 28.6699 | 28.18 | 28.6 | 9.5333 | +0.17 (+0.60%) | 5,861,603 |
| 30 Nov 2015 | USD | 28.95 | 29.06 | 28.4 | 28.43 | 9.4767 | -0.56 (-1.93%) | 8,371,070 |
| 27 Nov 2015 | USD | 28.8 | 29.055 | 28.71 | 28.99 | 9.6633 | +0.16 (+0.55%) | 2,522,458 |
| 26 Nov 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 9.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 28.84 | 28.95 | 28.66 | 28.83 | 9.61 | -0.2 (-0.69%) | 5,594,463 |
| 24 Nov 2015 | USD | 28.87 | 29.18 | 28.781 | 29.03 | 9.6767 | -0.05 (-0.17%) | 5,004,088 |
| 23 Nov 2015 | USD | 29.79 | 29.93 | 28.995 | 29.08 | 9.6933 | -0.81 (-2.71%) | 7,546,343 |
| 20 Nov 2015 | USD | 29.35 | 30.53 | 29.22 | 29.89 | 9.9633 | +0.68 (+2.33%) | 18,374,637 |
| 19 Nov 2015 | USD | 28.35 | 29.61 | 28.02 | 29.21 | 9.7367 | +0.94 (+3.33%) | 16,391,133 |
| 18 Nov 2015 | USD | 27.71 | 28.45 | 27.62 | 28.27 | 9.4233 | +1.1 (+4.05%) | 12,417,518 |
| 17 Nov 2015 | USD | 27.32 | 27.58 | 26.63 | 27.17 | 9.0567 | -0.14 (-0.51%) | 7,157,327 |
| 16 Nov 2015 | USD | 26.89 | 27.315 | 26.665 | 27.31 | 9.1033 | +0.38 (+1.41%) | 5,109,357 |
| 13 Nov 2015 | USD | 26.95 | 27.43 | 26.85 | 26.93 | 8.9767 | -0.12 (-0.44%) | 6,386,982 |
| 12 Nov 2015 | USD | 27.26 | 27.6301 | 27.03 | 27.05 | 9.0167 | -0.48 (-1.74%) | 6,506,361 |
| 11 Nov 2015 | USD | 28.05 | 28.24 | 27.41 | 27.53 | 9.1767 | -0.42 (-1.50%) | 6,034,427 |
| 10 Nov 2015 | USD | 27.78 | 28.3 | 27.61 | 27.95 | 9.3167 | +0.17 (+0.61%) | 10,153,186 |
| 9 Nov 2015 | USD | 27.01 | 28.41 | 26.37 | 27.78 | 9.26 | +0.71 (+2.62%) | 20,425,156 |
| 6 Nov 2015 | USD | 27.21 | 27.38 | 26.85 | 27.07 | 9.0233 | -0.18 (-0.66%) | 5,719,078 |
| 5 Nov 2015 | USD | 27.48 | 27.66 | 27.23 | 27.25 | 9.0833 | -0.19 (-0.69%) | 5,704,590 |
| 4 Nov 2015 | USD | 27.63 | 27.77 | 27.32 | 27.44 | 9.1467 | -0.11 (-0.40%) | 4,516,929 |
