| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 27.75 | 27.75 | 27.07 | 27.27 | 9.09 | -0.83 (-2.95%) | 10,078,981 |
| 21 Sep 2015 | USD | 28.3 | 28.515 | 28.04 | 28.1 | 9.3667 | -0.06 (-0.21%) | 7,838,918 |
| 18 Sep 2015 | USD | 28.9 | 28.91 | 27.89 | 28.16 | 9.3867 | -1.02 (-3.50%) | 15,215,090 |
| 17 Sep 2015 | USD | 29.19 | 29.63 | 29.06 | 29.18 | 9.7267 | -0.07 (-0.24%) | 7,465,999 |
| 16 Sep 2015 | USD | 28.87 | 29.32 | 28.84 | 29.25 | 9.75 | +0.36 (+1.25%) | 7,976,489 |
| 15 Sep 2015 | USD | 28.49 | 28.95 | 28.41 | 28.89 | 9.63 | +0.5 (+1.76%) | 6,611,185 |
| 14 Sep 2015 | USD | 28.46 | 28.57 | 28.235 | 28.39 | 9.4633 | -0.11 (-0.39%) | 7,280,693 |
| 11 Sep 2015 | USD | 28.06 | 28.66 | 28.04 | 28.5 | 9.5 | +0.48 (+1.71%) | 12,344,728 |
| 10 Sep 2015 | USD | 27.85 | 28.12 | 27.8 | 28.02 | 9.34 | +0.21 (+0.76%) | 7,848,903 |
| 9 Sep 2015 | USD | 28.17 | 28.62 | 27.725 | 27.81 | 9.27 | -0.19 (-0.68%) | 10,450,966 |
| 8 Sep 2015 | USD | 27.45 | 28.03 | 27.38 | 28 | 9.3333 | +1.15 (+4.28%) | 8,316,788 |
| 7 Sep 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.95 | 27.2 | 26.752 | 26.85 | 8.95 | -0.43 (-1.58%) | 5,389,314 |
| 3 Sep 2015 | USD | 27.06 | 27.5 | 27.02 | 27.28 | 9.0933 | +0.29 (+1.07%) | 8,053,461 |
| 2 Sep 2015 | USD | 27.07 | 27.19 | 26.54 | 26.99 | 8.9967 | +0.26 (+0.97%) | 6,163,156 |
| 1 Sep 2015 | USD | 26.69 | 26.95 | 26.58 | 26.73 | 8.91 | -0.65 (-2.37%) | 7,851,179 |
| 31 Aug 2015 | USD | 27.61 | 27.665 | 27.3 | 27.38 | 9.1267 | -0.42 (-1.51%) | 6,141,234 |
| 28 Aug 2015 | USD | 27.4 | 27.86 | 27.26 | 27.8 | 9.2667 | +0.31 (+1.13%) | 9,956,193 |
| 27 Aug 2015 | USD | 26.67 | 27.51 | 26.5 | 27.49 | 9.1633 | +1.12 (+4.25%) | 13,925,066 |
| 26 Aug 2015 | USD | 26.13 | 26.43 | 25.61 | 26.37 | 8.79 | +1.06 (+4.19%) | 15,569,944 |
| 25 Aug 2015 | USD | 27.06 | 27.09 | 25.29 | 25.31 | 8.4367 | -0.96 (-3.65%) | 13,115,185 |
| 24 Aug 2015 | USD | 24.74 | 26.95 | 24.47 | 26.27 | 8.7567 | -1.11 (-4.05%) | 17,265,143 |
| 21 Aug 2015 | USD | 28.07 | 28.27 | 27.37 | 27.38 | 9.1267 | -0.98 (-3.46%) | 9,974,716 |
| 20 Aug 2015 | USD | 28.55 | 28.86 | 28.35 | 28.36 | 9.4533 | -0.56 (-1.94%) | 7,364,769 |
| 19 Aug 2015 | USD | 29.34 | 29.49 | 28.815 | 28.92 | 9.64 | -0.7 (-2.36%) | 6,419,422 |
| 18 Aug 2015 | USD | 29.69 | 29.75 | 29.55 | 29.62 | 9.8733 | -0.06 (-0.20%) | 4,543,874 |
| 17 Aug 2015 | USD | 29.51 | 29.71 | 29.31 | 29.68 | 9.8933 | +0.06 (+0.20%) | 5,480,259 |
| 14 Aug 2015 | USD | 29.39 | 29.68 | 29.38 | 29.62 | 9.8733 | +0.23 (+0.78%) | 3,321,328 |
| 13 Aug 2015 | USD | 29.51 | 29.675 | 29.3603 | 29.39 | 9.7967 | -0.13 (-0.44%) | 4,498,489 |
| 12 Aug 2015 | USD | 29.12 | 29.61 | 28.73 | 29.52 | 9.84 | +0.19 (+0.65%) | 8,716,251 |
