| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 29.98 | 30.07 | 29.22 | 29.33 | 9.7767 | -0.91 (-3.01%) | 12,869,773 |
| 10 Aug 2015 | USD | 30.17 | 30.43 | 30.16 | 30.24 | 10.08 | +0.28 (+0.93%) | 6,247,158 |
| 7 Aug 2015 | USD | 30.36 | 30.42 | 29.83 | 29.96 | 9.9867 | -0.47 (-1.54%) | 5,240,139 |
| 6 Aug 2015 | USD | 30.76 | 30.76 | 30.23 | 30.43 | 10.1433 | -0.33 (-1.07%) | 7,076,763 |
| 5 Aug 2015 | USD | 31.07 | 31.26 | 30.74 | 30.76 | 10.2533 | -0.11 (-0.36%) | 3,810,704 |
| 4 Aug 2015 | USD | 31.14 | 31.36 | 30.69 | 30.87 | 10.29 | -0.27 (-0.87%) | 6,619,063 |
| 3 Aug 2015 | USD | 31.34 | 31.35 | 30.9 | 31.14 | 10.38 | -0.14 (-0.45%) | 5,750,292 |
| 31 Jul 2015 | USD | 31.49 | 31.616 | 31.19 | 31.28 | 10.4267 | -0.18 (-0.57%) | 5,739,561 |
| 30 Jul 2015 | USD | 31.39 | 31.54 | 31.3 | 31.46 | 10.4867 | -0.03 (-0.10%) | 5,643,713 |
| 29 Jul 2015 | USD | 31.09 | 31.535 | 31.005 | 31.49 | 10.4967 | +0.41 (+1.32%) | 6,882,738 |
| 28 Jul 2015 | USD | 30.74 | 31.15 | 30.72 | 31.08 | 10.36 | +0.56 (+1.83%) | 7,301,174 |
| 27 Jul 2015 | USD | 30.61 | 30.92 | 30.4042 | 30.52 | 10.1733 | -0.29 (-0.94%) | 7,335,967 |
| 24 Jul 2015 | USD | 30.85 | 31.17 | 30.65 | 30.81 | 10.27 | -0.04 (-0.13%) | 7,596,130 |
| 23 Jul 2015 | USD | 31.53 | 31.58 | 30.66 | 30.85 | 10.2833 | -0.72 (-2.28%) | 7,469,525 |
| 22 Jul 2015 | USD | 31.89 | 32.05 | 31.18 | 31.57 | 10.5233 | -0.29 (-0.91%) | 8,867,768 |
| 21 Jul 2015 | USD | 32.02 | 32.29 | 31.55 | 31.86 | 10.62 | -0.14 (-0.44%) | 7,728,733 |
| 20 Jul 2015 | USD | 32.29 | 32.46 | 31.96 | 32 | 10.6667 | -0.18 (-0.56%) | 6,202,176 |
| 17 Jul 2015 | USD | 32.31 | 32.48 | 31.85 | 32.18 | 10.7267 | +0.01 (+0.03%) | 6,642,248 |
| 16 Jul 2015 | USD | 32.75 | 32.76 | 32.07 | 32.17 | 10.7233 | -0.23 (-0.71%) | 6,914,968 |
| 15 Jul 2015 | USD | 32.83 | 33.1 | 32.19 | 32.4 | 10.8 | +0.33 (+1.03%) | 14,437,877 |
| 14 Jul 2015 | USD | 31.91 | 32.32 | 31.88 | 32.07 | 10.69 | +0.17 (+0.53%) | 12,428,366 |
| 13 Jul 2015 | USD | 32.35 | 32.38 | 31.88 | 31.9 | 10.6333 | -0.23 (-0.72%) | 10,270,475 |
| 10 Jul 2015 | USD | 32.32 | 32.38 | 31.965 | 32.13 | 10.71 | +0.23 (+0.72%) | 6,025,764 |
| 9 Jul 2015 | USD | 32.12 | 32.49 | 31.89 | 31.9 | 10.6333 | +0.11 (+0.35%) | 6,876,135 |
| 8 Jul 2015 | USD | 32.45 | 32.57 | 31.72 | 31.79 | 10.5967 | -1 (-3.05%) | 6,816,000 |
| 7 Jul 2015 | USD | 32.57 | 32.955 | 32.15 | 32.79 | 10.93 | +0.29 (+0.89%) | 8,526,842 |
| 6 Jul 2015 | USD | 32.37 | 32.74 | 32.2 | 32.5 | 10.8333 | -0.18 (-0.55%) | 6,036,793 |
| 3 Jul 2015 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 10.8933 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 33.08 | 33.145 | 32.63 | 32.68 | 10.8933 | -0.22 (-0.67%) | 6,735,269 |
| 1 Jul 2015 | USD | 32.93 | 33.16 | 32.71 | 32.9 | 10.9667 | +0.25 (+0.77%) | 6,203,128 |
