| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 32.79 | 32.92 | 32.4 | 32.65 | 10.8833 | +0.17 (+0.52%) | 11,046,727 |
| 29 Jun 2015 | USD | 33.34 | 33.63 | 32.47 | 32.48 | 10.8267 | -1.19 (-3.53%) | 14,840,358 |
| 26 Jun 2015 | USD | 33.72 | 33.88 | 33.36 | 33.67 | 11.2233 | -0.03 (-0.09%) | 11,074,753 |
| 25 Jun 2015 | USD | 34.01 | 34.16 | 33.68 | 33.7 | 11.2333 | -0.19 (-0.56%) | 7,915,337 |
| 24 Jun 2015 | USD | 34.76 | 34.96 | 33.74 | 33.89 | 11.2967 | -0.97 (-2.78%) | 16,653,927 |
| 23 Jun 2015 | USD | 35.23 | 35.43 | 34.79 | 34.86 | 11.62 | -0.19 (-0.54%) | 9,118,285 |
| 22 Jun 2015 | USD | 35.22 | 35.4 | 34.9538 | 35.05 | 11.6833 | +0.06 (+0.17%) | 7,553,291 |
| 19 Jun 2015 | USD | 35.39 | 35.55 | 34.99 | 34.99 | 11.6633 | -0.55 (-1.55%) | 9,072,736 |
| 18 Jun 2015 | USD | 34.97 | 35.67 | 34.97 | 35.54 | 11.8467 | +0.72 (+2.07%) | 8,336,470 |
| 17 Jun 2015 | USD | 34.6 | 34.96 | 34.45 | 34.82 | 11.6067 | +0.24 (+0.69%) | 6,349,943 |
| 16 Jun 2015 | USD | 34.7 | 34.93 | 34.42 | 34.58 | 11.5267 | -0.09 (-0.26%) | 6,081,165 |
| 15 Jun 2015 | USD | 34.55 | 35.02 | 34.43 | 34.67 | 11.5567 | -0.08 (-0.23%) | 4,151,897 |
| 12 Jun 2015 | USD | 34.73 | 35.62 | 34.61 | 34.75 | 11.5833 | -0.22 (-0.63%) | 8,155,436 |
| 11 Jun 2015 | USD | 34.02 | 35.48 | 33.93 | 34.97 | 11.6567 | +1 (+2.94%) | 10,898,494 |
| 10 Jun 2015 | USD | 33.87 | 34.02 | 33.69 | 33.97 | 11.3233 | +0.21 (+0.62%) | 5,976,127 |
| 9 Jun 2015 | USD | 33.93 | 34.07 | 33.64 | 33.76 | 11.2533 | -0.27 (-0.79%) | 0 |
| 8 Jun 2015 | USD | 34.29 | 34.31 | 33.78 | 34.03 | 11.3433 | -0.4 (-1.16%) | 0 |
| 5 Jun 2015 | USD | 34.04 | 34.54 | 34.01 | 34.43 | 11.4767 | +0.39 (+1.15%) | 4,428,925 |
| 4 Jun 2015 | USD | 33.89 | 34.31 | 33.85 | 34.04 | 11.3467 | -0.06 (-0.18%) | 7,492,445 |
| 3 Jun 2015 | USD | 34.09 | 34.56 | 34.04 | 34.1 | 11.3667 | 0.0 (0.0%) | 6,939,264 |
| 2 Jun 2015 | USD | 34.17 | 34.44 | 33.97 | 34.1 | 11.3667 | -0.14 (-0.41%) | 6,401,451 |
| 1 Jun 2015 | USD | 34.23 | 34.47 | 33.95 | 34.24 | 11.4133 | +0.16 (+0.47%) | 8,229,272 |
| 29 May 2015 | USD | 34.76 | 34.78 | 33.995 | 34.08 | 11.36 | -0.64 (-1.84%) | 8,608,921 |
| 28 May 2015 | USD | 35.01 | 35.05 | 34.38 | 34.72 | 11.5733 | -0.38 (-1.08%) | 4,340,880 |
| 27 May 2015 | USD | 34.93 | 35.245 | 34.65 | 35.1 | 11.7 | +0.32 (+0.92%) | 6,175,023 |
| 26 May 2015 | USD | 35.26 | 35.42 | 34.72 | 34.78 | 11.5933 | -0.69 (-1.95%) | 6,081,652 |
| 25 May 2015 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 11.8233 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.42 | 35.655 | 35.29 | 35.47 | 11.8233 | -0.08 (-0.23%) | 4,322,068 |
| 21 May 2015 | USD | 35.26 | 35.87 | 35.15 | 35.55 | 11.85 | +0.28 (+0.79%) | 7,946,339 |
| 20 May 2015 | USD | 35.39 | 35.67 | 35.12 | 35.27 | 11.7567 | -0.33 (-0.93%) | 8,118,747 |
