| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 35.72 | 36.04 | 35.52 | 35.6 | 11.8667 | -0.13 (-0.36%) | 4,860,953 |
| 18 May 2015 | USD | 35.35 | 35.96 | 35.18 | 35.73 | 11.91 | +0.23 (+0.65%) | 8,285,818 |
| 15 May 2015 | USD | 34.89 | 35.5 | 34.795 | 35.5 | 11.8333 | +0.6 (+1.72%) | 10,495,495 |
| 14 May 2015 | USD | 34.53 | 35.22 | 34.31 | 34.9 | 11.6333 | +0.12 (+0.35%) | 14,828,832 |
| 13 May 2015 | USD | 35.73 | 36.07 | 34.72 | 34.78 | 11.5933 | -0.91 (-2.55%) | 10,684,835 |
| 12 May 2015 | USD | 35.87 | 36.06 | 35.48 | 35.69 | 11.8967 | -0.37 (-1.03%) | 6,886,462 |
| 11 May 2015 | USD | 36.5 | 36.81 | 36.03 | 36.06 | 12.02 | -0.62 (-1.69%) | 7,169,308 |
| 8 May 2015 | USD | 36.39 | 37.155 | 36.26 | 36.68 | 12.2267 | +0.77 (+2.14%) | 11,656,022 |
| 7 May 2015 | USD | 35.63 | 36.305 | 35.46 | 35.91 | 11.97 | +0.26 (+0.73%) | 8,309,777 |
| 6 May 2015 | USD | 35.45 | 36.06 | 35.035 | 35.65 | 11.8833 | +0.24 (+0.68%) | 10,387,447 |
| 5 May 2015 | USD | 36.44 | 36.72 | 35.32 | 35.41 | 11.8033 | -1.2 (-3.28%) | 13,027,782 |
| 4 May 2015 | USD | 37.46 | 37.64 | 36.02 | 36.61 | 12.2033 | -0.85 (-2.27%) | 19,848,576 |
| 1 May 2015 | USD | 36.42 | 37.67 | 36.3 | 37.46 | 12.4867 | +1.37 (+3.80%) | 15,666,377 |
| 30 Apr 2015 | USD | 36.65 | 36.76 | 35.99 | 36.09 | 12.03 | -0.86 (-2.33%) | 8,872,684 |
| 29 Apr 2015 | USD | 36.74 | 37.04 | 36.25 | 36.95 | 12.3167 | +0.14 (+0.38%) | 11,309,665 |
| 28 Apr 2015 | USD | 36.82 | 37.005 | 36.49 | 36.81 | 12.27 | -0.1 (-0.27%) | 8,562,824 |
| 27 Apr 2015 | USD | 37.08 | 37.54 | 36.72 | 36.91 | 12.3033 | -0.21 (-0.57%) | 14,914,520 |
| 24 Apr 2015 | USD | 36.82 | 37.195 | 36.27 | 37.12 | 12.3733 | +0.23 (+0.62%) | 11,592,896 |
| 23 Apr 2015 | USD | 35.87 | 37.235 | 35.84 | 36.89 | 12.2967 | +0.63 (+1.74%) | 15,457,603 |
| 22 Apr 2015 | USD | 35.28 | 36.44 | 35.28 | 36.26 | 12.0867 | +0.91 (+2.57%) | 25,233,130 |
| 21 Apr 2015 | USD | 34.89 | 35.67 | 33.61 | 35.35 | 11.7833 | +0.46 (+1.32%) | 28,097,727 |
| 20 Apr 2015 | USD | 33.34 | 35 | 33.11 | 34.89 | 11.63 | +1.59 (+4.77%) | 21,352,520 |
| 17 Apr 2015 | USD | 32.24 | 33.31 | 32.22 | 33.3 | 11.1 | +0.88 (+2.71%) | 15,362,118 |
| 16 Apr 2015 | USD | 32.52 | 32.64 | 31.95 | 32.42 | 10.8067 | -0.44 (-1.34%) | 11,139,884 |
| 15 Apr 2015 | USD | 33.72 | 34.12 | 32.82 | 32.86 | 10.9533 | -0.35 (-1.05%) | 14,157,994 |
| 14 Apr 2015 | USD | 31.87 | 33.26 | 31.87 | 33.21 | 11.07 | +0.13 (+0.39%) | 19,032,568 |
| 13 Apr 2015 | USD | 33.55 | 33.72 | 33.01 | 33.08 | 11.0267 | -0.67 (-1.99%) | 8,282,558 |
| 10 Apr 2015 | USD | 33.95 | 34.08 | 33.72 | 33.75 | 11.25 | -0.04 (-0.12%) | 8,002,986 |
| 9 Apr 2015 | USD | 33.34 | 33.85 | 33.31 | 33.79 | 11.2633 | +0.54 (+1.62%) | 6,499,930 |
| 8 Apr 2015 | USD | 33.56 | 33.66 | 33.21 | 33.25 | 11.0833 | -0.3 (-0.89%) | 6,767,293 |
