| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 33.44 | 33.67 | 33.17 | 33.55 | 11.1833 | +0.31 (+0.93%) | 6,559,133 |
| 6 Apr 2015 | USD | 32.98 | 33.43 | 32.98 | 33.24 | 11.08 | -0.08 (-0.24%) | 6,827,743 |
| 3 Apr 2015 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 11.1067 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 33.28 | 33.4 | 32.935 | 33.32 | 11.1067 | -0.13 (-0.39%) | 9,257,266 |
| 1 Apr 2015 | USD | 33.2 | 33.6 | 32.96 | 33.45 | 11.15 | +0.33 (+1.00%) | 9,978,486 |
| 31 Mar 2015 | USD | 33.24 | 33.345 | 32.83 | 33.12 | 11.04 | -0.23 (-0.69%) | 9,094,595 |
| 30 Mar 2015 | USD | 33.34 | 33.6 | 33.25 | 33.35 | 11.1167 | +0.15 (+0.45%) | 7,334,173 |
| 27 Mar 2015 | USD | 33.16 | 33.26 | 32.77 | 33.2 | 11.0667 | -0.07 (-0.21%) | 6,591,495 |
| 26 Mar 2015 | USD | 33.09 | 33.43 | 32.71 | 33.27 | 11.09 | -0.04 (-0.12%) | 9,833,967 |
| 25 Mar 2015 | USD | 33.96 | 33.9899 | 33.3 | 33.31 | 11.1033 | -0.45 (-1.33%) | 7,976,184 |
| 24 Mar 2015 | USD | 33.65 | 34.15 | 33.47 | 33.76 | 11.2533 | +0.06 (+0.18%) | 9,378,656 |
| 23 Mar 2015 | USD | 34.99 | 35 | 33.64 | 33.7 | 11.2333 | -1.46 (-4.15%) | 9,363,893 |
| 20 Mar 2015 | USD | 34.89 | 35.35 | 34.89 | 35.16 | 11.72 | +0.41 (+1.18%) | 12,272,772 |
| 19 Mar 2015 | USD | 34.91 | 35.05 | 34.53 | 34.75 | 11.5833 | -0.31 (-0.88%) | 4,715,816 |
| 18 Mar 2015 | USD | 34.5 | 35.19 | 34.3 | 35.06 | 11.6867 | +0.43 (+1.24%) | 5,892,293 |
| 17 Mar 2015 | USD | 34.42 | 34.73 | 34.39 | 34.63 | 11.5433 | -0.03 (-0.09%) | 4,376,705 |
| 16 Mar 2015 | USD | 34.37 | 34.68 | 34.22 | 34.66 | 11.5533 | +0.53 (+1.55%) | 5,758,676 |
| 13 Mar 2015 | USD | 34.11 | 34.2 | 33.76 | 34.13 | 11.3767 | -0.05 (-0.15%) | 8,170,807 |
| 12 Mar 2015 | USD | 33.8 | 34.31 | 33.8 | 34.18 | 11.3933 | +0.52 (+1.54%) | 5,509,311 |
| 11 Mar 2015 | USD | 33.6 | 33.84 | 33.47 | 33.66 | 11.22 | +0.23 (+0.69%) | 4,563,365 |
| 10 Mar 2015 | USD | 33.56 | 33.74 | 33.43 | 33.43 | 11.1433 | -0.52 (-1.53%) | 7,926,222 |
| 9 Mar 2015 | USD | 33.58 | 34.02 | 33.58 | 33.95 | 11.3167 | +0.27 (+0.80%) | 5,559,369 |
| 6 Mar 2015 | USD | 33.6 | 33.95 | 33.55 | 33.68 | 11.2267 | -0.2 (-0.59%) | 6,931,604 |
| 5 Mar 2015 | USD | 34.12 | 34.17 | 33.78 | 33.88 | 11.2933 | -0.36 (-1.05%) | 7,065,687 |
| 4 Mar 2015 | USD | 34 | 34.28 | 33.6601 | 34.24 | 11.4133 | +0.12 (+0.35%) | 12,541,051 |
| 3 Mar 2015 | USD | 34.29 | 34.37 | 34.05 | 34.12 | 11.3733 | -0.55 (-1.59%) | 6,730,366 |
| 2 Mar 2015 | USD | 34.44 | 34.71 | 34.31 | 34.67 | 11.5567 | +0.36 (+1.05%) | 8,529,832 |
| 27 Feb 2015 | USD | 34.5 | 34.77 | 34.14 | 34.31 | 11.4367 | 0.0 (0.0%) | 11,347,462 |
| 26 Feb 2015 | USD | 35.29 | 35.39 | 34.28 | 34.31 | 11.4367 | -0.9 (-2.56%) | 9,977,829 |
| 25 Feb 2015 | USD | 35.54 | 35.65 | 35.18 | 35.21 | 11.7367 | -0.36 (-1.01%) | 5,886,027 |
