| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 35.54 | 35.65 | 35.18 | 35.21 | 11.7367 | -0.36 (-1.01%) | 5,886,027 |
| 24 Feb 2015 | USD | 35.74 | 35.81 | 35.515 | 35.57 | 11.8567 | -0.2 (-0.56%) | 2,973,194 |
| 23 Feb 2015 | USD | 35.6 | 35.78 | 35.42 | 35.77 | 11.9233 | +0.22 (+0.62%) | 3,859,992 |
| 20 Feb 2015 | USD | 35.41 | 35.685 | 35.16 | 35.55 | 11.85 | +0.02 (+0.06%) | 5,792,191 |
| 19 Feb 2015 | USD | 35.2 | 35.78 | 35.14 | 35.53 | 11.8433 | +0.14 (+0.40%) | 6,136,600 |
| 18 Feb 2015 | USD | 35.88 | 35.9 | 35.29 | 35.39 | 11.7967 | -0.46 (-1.28%) | 7,729,139 |
| 17 Feb 2015 | USD | 34.9 | 35.95 | 34.9 | 35.85 | 11.95 | -0.23 (-0.64%) | 6,732,454 |
| 16 Feb 2015 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 12.0267 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.64 | 36.95 | 35.88 | 36.08 | 12.0267 | -0.49 (-1.34%) | 7,623,266 |
| 12 Feb 2015 | USD | 36.04 | 36.61 | 36.02 | 36.57 | 12.19 | +0.63 (+1.75%) | 5,193,484 |
| 11 Feb 2015 | USD | 35.39 | 36.24 | 35.39 | 35.94 | 11.98 | +0.41 (+1.15%) | 6,557,543 |
| 10 Feb 2015 | USD | 35.45 | 35.64 | 35.16 | 35.53 | 11.8433 | +0.23 (+0.65%) | 4,045,281 |
| 9 Feb 2015 | USD | 35.29 | 35.58 | 35.2 | 35.3 | 11.7667 | -0.14 (-0.40%) | 4,786,543 |
| 6 Feb 2015 | USD | 35.27 | 35.69 | 35.22 | 35.44 | 11.8133 | +0.24 (+0.68%) | 6,979,238 |
| 5 Feb 2015 | USD | 34.61 | 35.24 | 34.61 | 35.2 | 11.7333 | +0.63 (+1.82%) | 5,089,828 |
| 4 Feb 2015 | USD | 34.5 | 34.78 | 34.32 | 34.57 | 11.5233 | -0.09 (-0.26%) | 5,683,286 |
| 3 Feb 2015 | USD | 33.86 | 34.71 | 33.81 | 34.66 | 11.5533 | +0.98 (+2.91%) | 6,117,683 |
| 2 Feb 2015 | USD | 33.47 | 33.7 | 33.21 | 33.68 | 11.2267 | +0.38 (+1.14%) | 6,155,385 |
| 30 Jan 2015 | USD | 33.53 | 33.87 | 33.25 | 33.3 | 11.1 | -0.46 (-1.36%) | 7,672,922 |
| 29 Jan 2015 | USD | 33.7 | 33.86 | 33.34 | 33.76 | 11.2533 | +0.06 (+0.18%) | 7,452,888 |
| 28 Jan 2015 | USD | 34.65 | 34.75 | 33.621 | 33.7 | 11.2333 | -0.62 (-1.81%) | 8,821,502 |
| 27 Jan 2015 | USD | 34.58 | 34.74 | 34.13 | 34.32 | 11.44 | -0.64 (-1.83%) | 5,919,111 |
| 26 Jan 2015 | USD | 34.45 | 35 | 34.38 | 34.96 | 11.6533 | +0.49 (+1.42%) | 4,828,189 |
| 23 Jan 2015 | USD | 35.02 | 35.07 | 34.42 | 34.47 | 11.49 | -0.78 (-2.21%) | 5,979,659 |
| 22 Jan 2015 | USD | 35.01 | 35.45 | 34.83 | 35.25 | 11.75 | +0.55 (+1.59%) | 5,676,172 |
| 21 Jan 2015 | USD | 34.51 | 35 | 34.37 | 34.7 | 11.5667 | +0.16 (+0.46%) | 4,724,295 |
| 20 Jan 2015 | USD | 34.84 | 35.14 | 34.43 | 34.54 | 11.5133 | -0.32 (-0.92%) | 6,282,406 |
| 19 Jan 2015 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 11.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 34.16 | 34.93 | 34.14 | 34.86 | 11.62 | +0.75 (+2.20%) | 8,396,792 |
| 15 Jan 2015 | USD | 33.81 | 34.63 | 33.72 | 34.11 | 11.37 | +0.46 (+1.37%) | 9,834,216 |
