| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 33.12 | 34.1599 | 33.01 | 33.65 | 11.2167 | +0.1 (+0.30%) | 11,787,704 |
| 13 Jan 2015 | USD | 34.07 | 34.29 | 33.09 | 33.55 | 11.1833 | -0.36 (-1.06%) | 9,912,974 |
| 12 Jan 2015 | USD | 34.18 | 34.22 | 33.74 | 33.91 | 11.3033 | -0.49 (-1.42%) | 10,455,650 |
| 9 Jan 2015 | USD | 34.57 | 34.7 | 34.21 | 34.4 | 11.4667 | -0.07 (-0.20%) | 8,376,163 |
| 8 Jan 2015 | USD | 34.15 | 34.71 | 33.85 | 34.47 | 11.49 | +0.54 (+1.59%) | 9,576,124 |
| 7 Jan 2015 | USD | 33.78 | 34.2 | 33.3 | 33.93 | 11.31 | +0.44 (+1.31%) | 9,713,337 |
| 6 Jan 2015 | USD | 34.34 | 34.51 | 33.34 | 33.49 | 11.1633 | -1.39 (-3.99%) | 14,541,315 |
| 5 Jan 2015 | USD | 35.4 | 35.54 | 34.78 | 34.88 | 11.6267 | -0.97 (-2.71%) | 8,631,318 |
| 2 Jan 2015 | USD | 36.11 | 36.45 | 35.5 | 35.85 | 11.95 | -0.38 (-1.05%) | 4,688,586 |
| 1 Jan 2015 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 12.0767 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.53 | 36.57 | 36.16 | 36.23 | 12.0767 | -0.2 (-0.55%) | 4,871,578 |
| 30 Dec 2014 | USD | 36.71 | 36.73 | 36.35 | 36.43 | 12.1433 | -0.38 (-1.03%) | 4,089,428 |
| 29 Dec 2014 | USD | 36.55 | 36.96 | 36.4536 | 36.81 | 12.27 | +0.13 (+0.35%) | 2,885,272 |
| 26 Dec 2014 | USD | 36.72 | 36.85 | 36.62 | 36.68 | 12.2267 | +0.12 (+0.33%) | 1,781,098 |
| 25 Dec 2014 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 12.1867 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 36.65 | 36.75 | 36.48 | 36.56 | 12.1867 | -0.07 (-0.19%) | 1,570,745 |
| 23 Dec 2014 | USD | 36.67 | 36.76 | 36.3 | 36.63 | 12.21 | +0.2 (+0.55%) | 3,545,429 |
| 22 Dec 2014 | USD | 35.97 | 36.485 | 35.95 | 36.43 | 12.1433 | +0.67 (+1.87%) | 4,800,311 |
| 19 Dec 2014 | USD | 35.85 | 36.24 | 35.75 | 35.76 | 11.92 | -0.3 (-0.83%) | 11,798,214 |
| 18 Dec 2014 | USD | 36.35 | 36.65 | 35.91 | 36.06 | 12.02 | +0.29 (+0.81%) | 10,018,273 |
| 17 Dec 2014 | USD | 34.72 | 35.87 | 34.35 | 35.77 | 11.9233 | +1.1 (+3.17%) | 7,984,209 |
| 16 Dec 2014 | USD | 34.43 | 35.6 | 34.41 | 34.67 | 11.5567 | +0.14 (+0.41%) | 5,946,611 |
| 15 Dec 2014 | USD | 35.09 | 35.4 | 34.34 | 34.53 | 11.51 | -0.31 (-0.89%) | 8,142,033 |
| 12 Dec 2014 | USD | 35.06 | 35.725 | 34.82 | 34.84 | 11.6133 | -0.54 (-1.53%) | 5,704,018 |
| 11 Dec 2014 | USD | 35.18 | 35.75 | 35.15 | 35.38 | 11.7933 | +0.39 (+1.11%) | 6,770,683 |
| 10 Dec 2014 | USD | 36.04 | 36.14 | 34.88 | 34.99 | 11.6633 | -1.21 (-3.34%) | 6,762,943 |
| 9 Dec 2014 | USD | 35.35 | 36.23 | 35.25 | 36.2 | 12.0667 | +0.35 (+0.98%) | 6,546,466 |
| 8 Dec 2014 | USD | 36.66 | 36.81 | 35.79 | 35.85 | 11.95 | -1.1 (-2.98%) | 6,929,640 |
| 5 Dec 2014 | USD | 36.65 | 37.35 | 36.63 | 36.95 | 12.3167 | +0.41 (+1.12%) | 5,506,815 |
| 4 Dec 2014 | USD | 37.3 | 37.53 | 36.37 | 36.54 | 12.18 | -0.72 (-1.93%) | 7,566,127 |
