| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 36.58 | 37.44 | 36.56 | 37.26 | 12.42 | +0.8 (+2.19%) | 9,509,090 |
| 2 Dec 2014 | USD | 34.65 | 36.51 | 34.6 | 36.46 | 12.1533 | +1.4 (+3.99%) | 12,010,429 |
| 1 Dec 2014 | USD | 35.95 | 36.07 | 34.62 | 35.06 | 11.6867 | -1.43 (-3.92%) | 13,854,816 |
| 28 Nov 2014 | USD | 37.84 | 37.89 | 36.32 | 36.49 | 12.1633 | -1.42 (-3.75%) | 6,717,738 |
| 27 Nov 2014 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 12.6367 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 37.83 | 37.99 | 37.73 | 37.91 | 12.6367 | +0.03 (+0.08%) | 2,557,997 |
| 25 Nov 2014 | USD | 37.81 | 37.99 | 37.7452 | 37.88 | 12.6267 | 0.0 (0.0%) | 3,897,154 |
| 24 Nov 2014 | USD | 37.65 | 37.94 | 37.65 | 37.88 | 12.6267 | +0.32 (+0.85%) | 4,632,459 |
| 21 Nov 2014 | USD | 37.7 | 37.71 | 37.36 | 37.56 | 12.52 | +0.27 (+0.72%) | 5,442,783 |
| 20 Nov 2014 | USD | 36.79 | 37.3 | 36.69 | 37.29 | 12.43 | +0.42 (+1.14%) | 4,386,975 |
| 19 Nov 2014 | USD | 36.61 | 36.9 | 36.31 | 36.87 | 12.29 | +0.2 (+0.55%) | 4,227,377 |
| 18 Nov 2014 | USD | 36.41 | 36.89 | 36.41 | 36.67 | 12.2233 | 0.0 (0.0%) | 4,378,347 |
| 17 Nov 2014 | USD | 36.58 | 36.77 | 36.46 | 36.67 | 12.2233 | -0.12 (-0.33%) | 3,122,731 |
| 14 Nov 2014 | USD | 36.57 | 36.85 | 36.5101 | 36.79 | 12.2633 | +0.16 (+0.44%) | 3,894,796 |
| 13 Nov 2014 | USD | 36.84 | 36.96 | 36.43 | 36.63 | 12.21 | -0.14 (-0.38%) | 4,972,389 |
| 12 Nov 2014 | USD | 36.55 | 36.84 | 36.395 | 36.77 | 12.2567 | +0.06 (+0.16%) | 7,237,454 |
| 11 Nov 2014 | USD | 36.55 | 36.7564 | 36.33 | 36.71 | 12.2367 | +0.15 (+0.41%) | 6,521,750 |
| 10 Nov 2014 | USD | 35.62 | 36.58 | 35.6 | 36.56 | 12.1867 | +1.11 (+3.13%) | 7,539,486 |
| 7 Nov 2014 | USD | 35.22 | 35.58 | 35.22 | 35.45 | 11.8167 | +0.32 (+0.91%) | 11,893,308 |
| 6 Nov 2014 | USD | 34.64 | 35.235 | 34.64 | 35.13 | 11.71 | +0.55 (+1.59%) | 6,048,503 |
| 5 Nov 2014 | USD | 34.63 | 34.78 | 34.39 | 34.58 | 11.5267 | -0.02 (-0.06%) | 14,856,203 |
| 4 Nov 2014 | USD | 34.83 | 35.28 | 34.58 | 34.6 | 11.5333 | -0.77 (-2.18%) | 17,315,152 |
| 3 Nov 2014 | USD | 35.74 | 35.75 | 35.06 | 35.37 | 11.79 | -0.26 (-0.73%) | 5,472,246 |
| 31 Oct 2014 | USD | 35.73 | 35.95 | 35.46 | 35.63 | 11.8767 | +0.34 (+0.96%) | 6,253,779 |
| 30 Oct 2014 | USD | 35.39 | 35.67 | 35.02 | 35.29 | 11.7633 | -0.11 (-0.31%) | 6,752,387 |
| 29 Oct 2014 | USD | 35.3 | 35.5 | 34.94 | 35.4 | 11.8 | +0.11 (+0.31%) | 5,464,823 |
| 28 Oct 2014 | USD | 35.17 | 35.5 | 34.97 | 35.29 | 11.7633 | +0.32 (+0.92%) | 5,540,342 |
| 27 Oct 2014 | USD | 35.26 | 35.37 | 34.78 | 34.97 | 11.6567 | -0.33 (-0.93%) | 5,792,050 |
| 24 Oct 2014 | USD | 34.87 | 35.34 | 34.63 | 35.3 | 11.7667 | +0.48 (+1.38%) | 5,082,465 |
| 23 Oct 2014 | USD | 34.47 | 35.36 | 34.43 | 34.82 | 11.6067 | +0.84 (+2.47%) | 8,917,467 |
