| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 34.1 | 34.29 | 33.705 | 33.98 | 11.3267 | -0.22 (-0.64%) | 12,060,624 |
| 21 Oct 2014 | USD | 33.82 | 34.42 | 33.68 | 34.2 | 11.4 | +0.69 (+2.06%) | 13,052,202 |
| 20 Oct 2014 | USD | 32.37 | 33.59 | 32.33 | 33.51 | 11.17 | -0.35 (-1.03%) | 19,288,056 |
| 17 Oct 2014 | USD | 33.27 | 34 | 33.24 | 33.86 | 11.2867 | +0.88 (+2.67%) | 10,143,730 |
| 16 Oct 2014 | USD | 32.64 | 33.74 | 32.49 | 32.98 | 10.9933 | 0.0 (0.0%) | 15,307,974 |
| 15 Oct 2014 | USD | 31.01 | 33.25 | 31 | 32.98 | 10.9933 | +0.37 (+1.13%) | 16,090,903 |
| 14 Oct 2014 | USD | 31.78 | 32.99 | 31.78 | 32.61 | 10.87 | +0.91 (+2.87%) | 19,081,610 |
| 13 Oct 2014 | USD | 33.51 | 34.09 | 31.61 | 31.7 | 10.5667 | +1.76 (+5.88%) | 40,334,940 |
| 10 Oct 2014 | USD | 30.77 | 30.77 | 29.75 | 29.94 | 9.98 | -0.79 (-2.57%) | 12,252,631 |
| 9 Oct 2014 | USD | 31.28 | 31.46 | 30.63 | 30.73 | 10.2433 | -0.76 (-2.41%) | 7,717,474 |
| 8 Oct 2014 | USD | 31.06 | 31.54 | 30.71 | 31.49 | 10.4967 | +0.39 (+1.25%) | 7,420,578 |
| 7 Oct 2014 | USD | 31.9 | 31.9 | 31.08 | 31.1 | 10.3667 | -0.97 (-3.02%) | 5,709,041 |
| 6 Oct 2014 | USD | 32.15 | 32.33 | 32 | 32.07 | 10.69 | +0.14 (+0.44%) | 6,435,531 |
| 3 Oct 2014 | USD | 31.64 | 32.01 | 31.539 | 31.93 | 10.6433 | +0.59 (+1.88%) | 4,383,366 |
| 2 Oct 2014 | USD | 31.235 | 31.45 | 30.96 | 31.34 | 10.4467 | +0.25 (+0.80%) | 8,520,853 |
| 1 Oct 2014 | USD | 31.86 | 31.89 | 30.79 | 31.09 | 10.3633 | -0.97 (-3.03%) | 10,564,004 |
| 30 Sep 2014 | USD | 32.2 | 32.48 | 32 | 32.06 | 10.6867 | -0.2 (-0.62%) | 6,116,822 |
| 29 Sep 2014 | USD | 31.99 | 32.35 | 31.88 | 32.26 | 10.7533 | -0.06 (-0.19%) | 4,665,450 |
| 26 Sep 2014 | USD | 31.79 | 32.51 | 31.77 | 32.32 | 10.7733 | +0.54 (+1.70%) | 6,257,029 |
| 25 Sep 2014 | USD | 32.03 | 32.04 | 31.62 | 31.78 | 10.5933 | -0.26 (-0.81%) | 5,971,962 |
| 24 Sep 2014 | USD | 31.79 | 32.11 | 31.76 | 32.04 | 10.68 | +0.32 (+1.01%) | 7,612,071 |
| 23 Sep 2014 | USD | 31.98 | 32.0599 | 31.72 | 31.72 | 10.5733 | -0.34 (-1.06%) | 5,023,841 |
| 22 Sep 2014 | USD | 32.42 | 32.5 | 32.03 | 32.06 | 10.6867 | -0.4 (-1.23%) | 5,652,914 |
| 19 Sep 2014 | USD | 32.62 | 32.66 | 32.3 | 32.46 | 10.82 | +0.07 (+0.22%) | 5,378,116 |
| 18 Sep 2014 | USD | 32.37 | 32.51 | 32.27 | 32.39 | 10.7967 | +0.05 (+0.15%) | 3,750,985 |
| 17 Sep 2014 | USD | 31.9 | 32.46 | 31.9 | 32.34 | 10.78 | +0.47 (+1.47%) | 8,609,339 |
| 16 Sep 2014 | USD | 31.51 | 31.9 | 31.4 | 31.87 | 10.6233 | +0.38 (+1.21%) | 4,746,029 |
| 15 Sep 2014 | USD | 31.37 | 31.52 | 31.23 | 31.49 | 10.4967 | +0.2 (+0.64%) | 4,421,515 |
| 12 Sep 2014 | USD | 31.4 | 31.45 | 31.12 | 31.29 | 10.43 | -0.07 (-0.22%) | 6,509,784 |
| 11 Sep 2014 | USD | 31 | 31.38 | 30.91 | 31.36 | 10.4533 | +0.36 (+1.16%) | 7,161,684 |
