| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 31.2 | 31.34 | 30.91 | 31 | 10.3333 | -0.1 (-0.32%) | 4,302,499 |
| 9 Sep 2014 | USD | 31.21 | 31.26 | 31.01 | 31.1 | 10.3667 | -0.09 (-0.29%) | 3,131,970 |
| 8 Sep 2014 | USD | 31.45 | 31.49 | 31.1 | 31.19 | 10.3967 | -0.3 (-0.95%) | 3,653,005 |
| 5 Sep 2014 | USD | 31.24 | 31.5 | 31.09 | 31.49 | 10.4967 | +0.28 (+0.90%) | 4,155,104 |
| 4 Sep 2014 | USD | 31.17 | 31.5 | 31.06 | 31.21 | 10.4033 | +0.1 (+0.32%) | 5,465,203 |
| 3 Sep 2014 | USD | 31.2 | 31.38 | 31.06 | 31.11 | 10.37 | +0.05 (+0.16%) | 6,443,480 |
| 2 Sep 2014 | USD | 30.98 | 31.3 | 30.95 | 31.06 | 10.3533 | +0.15 (+0.49%) | 3,616,149 |
| 1 Sep 2014 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 10.3033 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.78 | 30.92 | 30.685 | 30.91 | 10.3033 | +0.14 (+0.45%) | 3,455,848 |
| 28 Aug 2014 | USD | 30.74 | 30.8 | 30.54 | 30.77 | 10.2567 | -0.01 (-0.03%) | 2,925,204 |
| 27 Aug 2014 | USD | 30.76 | 30.91 | 30.74 | 30.78 | 10.26 | -0.05 (-0.16%) | 3,117,263 |
| 26 Aug 2014 | USD | 30.85 | 30.94 | 30.78 | 30.83 | 10.2767 | +0.09 (+0.29%) | 4,947,176 |
| 25 Aug 2014 | USD | 30.85 | 30.85 | 30.69 | 30.74 | 10.2467 | +0.03 (+0.10%) | 3,973,422 |
| 22 Aug 2014 | USD | 30.64 | 30.79 | 30.561 | 30.71 | 10.2367 | +0.08 (+0.26%) | 3,705,712 |
| 21 Aug 2014 | USD | 30.95 | 30.99 | 30.56 | 30.63 | 10.21 | -0.24 (-0.78%) | 5,511,836 |
| 20 Aug 2014 | USD | 30.61 | 30.91 | 30.6 | 30.87 | 10.29 | +0.29 (+0.95%) | 6,185,150 |
| 19 Aug 2014 | USD | 30.73 | 30.89 | 30.54 | 30.58 | 10.1933 | -0.06 (-0.20%) | 5,507,285 |
| 18 Aug 2014 | USD | 30.41 | 30.65 | 30.37 | 30.64 | 10.2133 | +0.42 (+1.39%) | 4,645,107 |
| 15 Aug 2014 | USD | 30.29 | 30.2901 | 29.9305 | 30.22 | 10.0733 | +0.06 (+0.20%) | 5,383,256 |
| 14 Aug 2014 | USD | 29.77 | 30.16 | 29.76 | 30.16 | 10.0533 | +0.44 (+1.48%) | 5,437,735 |
| 13 Aug 2014 | USD | 29.79 | 29.89 | 29.64 | 29.72 | 9.9067 | +0.09 (+0.30%) | 4,518,121 |
| 12 Aug 2014 | USD | 29.63 | 29.95 | 29.52 | 29.63 | 9.8767 | -0.17 (-0.57%) | 5,389,092 |
| 11 Aug 2014 | USD | 29.69 | 30.06 | 29.6248 | 29.8 | 9.9333 | +0.26 (+0.88%) | 5,240,160 |
| 8 Aug 2014 | USD | 29.28 | 29.58 | 29.17 | 29.54 | 9.8467 | +0.27 (+0.92%) | 5,234,819 |
| 7 Aug 2014 | USD | 29.39 | 29.505 | 29.19 | 29.27 | 9.7567 | -0.04 (-0.14%) | 5,823,684 |
| 6 Aug 2014 | USD | 29.25 | 29.43 | 29.07 | 29.31 | 9.77 | -0.12 (-0.41%) | 5,575,524 |
| 5 Aug 2014 | USD | 29.52 | 29.77 | 29.26 | 29.43 | 9.81 | -0.29 (-0.98%) | 6,369,708 |
| 4 Aug 2014 | USD | 29.62 | 29.73 | 29.385 | 29.72 | 9.9067 | +0.13 (+0.44%) | 6,103,185 |
| 1 Aug 2014 | USD | 29.88 | 30 | 29.3609 | 29.59 | 9.8633 | -0.33 (-1.10%) | 8,666,823 |
| 31 Jul 2014 | USD | 30.25 | 30.31 | 29.875 | 29.92 | 9.9733 | -0.54 (-1.77%) | 5,805,089 |
