| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 30.62 | 30.77 | 30.335 | 30.46 | 10.1533 | -0.06 (-0.20%) | 4,808,488 |
| 29 Jul 2014 | USD | 30.73 | 30.7799 | 30.44 | 30.52 | 10.1733 | -0.21 (-0.68%) | 7,635,022 |
| 28 Jul 2014 | USD | 31.03 | 31.07 | 30.65 | 30.73 | 10.2433 | -0.27 (-0.87%) | 6,405,619 |
| 25 Jul 2014 | USD | 31.07 | 31.26 | 30.93 | 31 | 10.3333 | -0.1 (-0.32%) | 3,554,739 |
| 24 Jul 2014 | USD | 31.16 | 31.3 | 31.09 | 31.1 | 10.3667 | -0.03 (-0.10%) | 3,558,326 |
| 23 Jul 2014 | USD | 31.35 | 31.46 | 31.08 | 31.13 | 10.3767 | -0.22 (-0.70%) | 4,989,274 |
| 22 Jul 2014 | USD | 31.33 | 31.59 | 31.29 | 31.35 | 10.45 | +0.21 (+0.67%) | 6,809,401 |
| 21 Jul 2014 | USD | 31.06 | 31.23 | 31 | 31.14 | 10.38 | +0.05 (+0.16%) | 4,834,574 |
| 18 Jul 2014 | USD | 30.91 | 31.14 | 30.86 | 31.09 | 10.3633 | +0.33 (+1.07%) | 4,864,210 |
| 17 Jul 2014 | USD | 31.07 | 31.29 | 30.74 | 30.76 | 10.2533 | -0.43 (-1.38%) | 6,325,381 |
| 16 Jul 2014 | USD | 30.85 | 31.3 | 30.6 | 31.19 | 10.3967 | +0.04 (+0.13%) | 11,628,364 |
| 15 Jul 2014 | USD | 30.99 | 31.22 | 30.87 | 31.15 | 10.3833 | +0.12 (+0.39%) | 10,500,739 |
| 14 Jul 2014 | USD | 31.09 | 31.2 | 30.97 | 31.03 | 10.3433 | +0.03 (+0.10%) | 7,832,221 |
| 11 Jul 2014 | USD | 30.89 | 31.045 | 30.745 | 31 | 10.3333 | +0.16 (+0.52%) | 5,587,134 |
| 10 Jul 2014 | USD | 30.81 | 31.06 | 30.77 | 30.84 | 10.28 | -0.26 (-0.84%) | 6,823,844 |
| 9 Jul 2014 | USD | 30.97 | 31.18 | 30.9425 | 31.1 | 10.3667 | +0.2 (+0.65%) | 5,012,435 |
| 8 Jul 2014 | USD | 31.03 | 31.175 | 30.77 | 30.9 | 10.3 | -0.11 (-0.35%) | 6,442,430 |
| 7 Jul 2014 | USD | 31.03 | 31.13 | 30.84 | 31.01 | 10.3367 | -0.19 (-0.61%) | 4,570,661 |
| 4 Jul 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 31.06 | 31.22 | 31.05 | 31.2 | 10.4 | +0.18 (+0.58%) | 2,512,310 |
| 2 Jul 2014 | USD | 31.02 | 31.17 | 30.97 | 31.02 | 10.34 | +0.05 (+0.16%) | 4,014,982 |
| 1 Jul 2014 | USD | 31 | 31.08 | 30.76 | 30.97 | 10.3233 | +0.16 (+0.52%) | 4,463,347 |
| 30 Jun 2014 | USD | 30.76 | 31.13 | 30.73 | 30.81 | 10.27 | +0.04 (+0.13%) | 7,351,194 |
| 27 Jun 2014 | USD | 30.67 | 30.83 | 30.62 | 30.77 | 10.2567 | +0.12 (+0.39%) | 10,678,585 |
| 26 Jun 2014 | USD | 30.66 | 30.66 | 30.27 | 30.65 | 10.2167 | +0.01 (+0.03%) | 5,671,633 |
| 25 Jun 2014 | USD | 30.3 | 30.71 | 30.25 | 30.64 | 10.2133 | +0.37 (+1.22%) | 5,955,450 |
| 24 Jun 2014 | USD | 30.78 | 30.92 | 30.24 | 30.27 | 10.09 | -0.54 (-1.75%) | 8,738,998 |
| 23 Jun 2014 | USD | 31 | 31.09 | 30.65 | 30.81 | 10.27 | -0.19 (-0.61%) | 7,954,620 |
| 20 Jun 2014 | USD | 30.97 | 31.07 | 30.83 | 31 | 10.3333 | +0.17 (+0.55%) | 5,758,815 |
| 19 Jun 2014 | USD | 30.79 | 30.9 | 30.62 | 30.83 | 10.2767 | +0.03 (+0.10%) | 7,094,274 |
