| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 28.01 | 28.1 | 27.8354 | 28.06 | 9.3533 | +0.13 (+0.47%) | 4,793,514 |
| 6 May 2014 | USD | 27.84 | 28.12 | 27.84 | 27.93 | 9.31 | -0.05 (-0.18%) | 6,540,714 |
| 5 May 2014 | USD | 27.75 | 28.01 | 27.5799 | 27.98 | 9.3267 | +0.15 (+0.54%) | 4,537,748 |
| 2 May 2014 | USD | 27.85 | 28.11 | 27.79 | 27.83 | 9.2767 | -0.04 (-0.14%) | 5,463,701 |
| 1 May 2014 | USD | 28.19 | 28.32 | 27.71 | 27.87 | 9.29 | -0.35 (-1.24%) | 7,058,238 |
| 30 Apr 2014 | USD | 28.16 | 28.3572 | 28.02 | 28.22 | 9.4067 | +0.05 (+0.18%) | 6,187,206 |
| 29 Apr 2014 | USD | 28.24 | 28.34 | 28.08 | 28.17 | 9.39 | +0.02 (+0.07%) | 3,791,002 |
| 28 Apr 2014 | USD | 28.16 | 28.29 | 27.86 | 28.15 | 9.3833 | +0.12 (+0.43%) | 3,821,144 |
| 25 Apr 2014 | USD | 28.33 | 28.455 | 27.95 | 28.03 | 9.3433 | -0.37 (-1.30%) | 4,171,123 |
| 24 Apr 2014 | USD | 28.31 | 28.52 | 28.06 | 28.4 | 9.4667 | +0.24 (+0.85%) | 5,304,550 |
| 23 Apr 2014 | USD | 28.19 | 28.29 | 28.05 | 28.16 | 9.3867 | -0.05 (-0.18%) | 4,154,604 |
| 22 Apr 2014 | USD | 28.2 | 28.44 | 28.19 | 28.21 | 9.4033 | +0.03 (+0.11%) | 6,345,588 |
| 21 Apr 2014 | USD | 28.28 | 28.33 | 28.05 | 28.18 | 9.3933 | +0.03 (+0.11%) | 4,604,532 |
| 18 Apr 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 9.3833 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.75 | 28.25 | 27.64 | 28.15 | 9.3833 | +0.36 (+1.30%) | 8,658,704 |
| 16 Apr 2014 | USD | 27.25 | 27.85 | 27.14 | 27.79 | 9.2633 | -0.5 (-1.77%) | 16,488,796 |
| 15 Apr 2014 | USD | 28.27 | 28.54 | 27.91 | 28.29 | 9.43 | -0.09 (-0.32%) | 14,881,226 |
| 14 Apr 2014 | USD | 28.24 | 28.4 | 28.1 | 28.38 | 9.46 | +0.37 (+1.32%) | 5,689,081 |
| 11 Apr 2014 | USD | 27.86 | 28.24 | 27.79 | 28.01 | 9.3367 | +0.04 (+0.14%) | 7,988,174 |
| 10 Apr 2014 | USD | 28.5 | 28.71 | 27.94 | 27.97 | 9.3233 | -0.54 (-1.89%) | 6,719,576 |
| 9 Apr 2014 | USD | 28.34 | 28.53 | 28.29 | 28.51 | 9.5033 | +0.25 (+0.88%) | 4,226,203 |
| 8 Apr 2014 | USD | 28.32 | 28.54 | 28.23 | 28.26 | 9.42 | -0.13 (-0.46%) | 6,114,484 |
| 7 Apr 2014 | USD | 28.6 | 28.9 | 28.27 | 28.39 | 9.4633 | -0.37 (-1.29%) | 4,625,662 |
| 4 Apr 2014 | USD | 29.27 | 29.27 | 28.7249 | 28.76 | 9.5867 | -0.33 (-1.13%) | 4,519,194 |
| 3 Apr 2014 | USD | 29 | 29.13 | 28.66 | 29.09 | 9.6967 | -0.13 (-0.44%) | 6,936,782 |
| 2 Apr 2014 | USD | 28.99 | 29.27 | 28.99 | 29.22 | 9.74 | +0.1 (+0.34%) | 7,395,729 |
| 1 Apr 2014 | USD | 29.07 | 29.17 | 28.88 | 29.12 | 9.7067 | +0.15 (+0.52%) | 4,271,919 |
| 31 Mar 2014 | USD | 28.73 | 29.08 | 28.65 | 28.97 | 9.6567 | +0.39 (+1.36%) | 4,411,026 |
| 28 Mar 2014 | USD | 28.39 | 28.69 | 28.38 | 28.58 | 9.5267 | +0.31 (+1.10%) | 3,964,343 |
| 27 Mar 2014 | USD | 28.62 | 28.73 | 28.24 | 28.27 | 9.4233 | -0.38 (-1.33%) | 6,112,486 |
