| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 27.38 | 27.55 | 27.2323 | 27.39 | 9.13 | +0.08 (+0.29%) | 4,672,947 |
| 11 Feb 2014 | USD | 27.17 | 27.44 | 27.14 | 27.31 | 9.1033 | +0.24 (+0.89%) | 4,197,797 |
| 10 Feb 2014 | USD | 27.19 | 27.22 | 26.9 | 27.07 | 9.0233 | -0.18 (-0.66%) | 4,643,885 |
| 7 Feb 2014 | USD | 27.18 | 27.45 | 27.0202 | 27.25 | 9.0833 | +0.22 (+0.81%) | 5,818,990 |
| 6 Feb 2014 | USD | 26.64 | 27.07 | 26.6 | 27.03 | 9.01 | +0.52 (+1.96%) | 5,257,862 |
| 5 Feb 2014 | USD | 26.27 | 26.56 | 26.19 | 26.51 | 8.8367 | +0.16 (+0.61%) | 6,735,284 |
| 4 Feb 2014 | USD | 26.08 | 26.54 | 26 | 26.35 | 8.7833 | +0.33 (+1.27%) | 8,696,553 |
| 3 Feb 2014 | USD | 26.93 | 27.06 | 25.84 | 26.02 | 8.6733 | -0.89 (-3.31%) | 9,549,010 |
| 31 Jan 2014 | USD | 26.41 | 27.06 | 26.27 | 26.91 | 8.97 | +0.14 (+0.52%) | 7,427,129 |
| 30 Jan 2014 | USD | 26.41 | 26.87 | 26.38 | 26.77 | 8.9233 | +0.64 (+2.45%) | 5,531,454 |
| 29 Jan 2014 | USD | 26.19 | 26.38 | 26.02 | 26.13 | 8.71 | -0.39 (-1.47%) | 7,286,100 |
| 28 Jan 2014 | USD | 26.2 | 26.7 | 26.2 | 26.52 | 8.84 | +0.38 (+1.45%) | 4,908,771 |
| 27 Jan 2014 | USD | 26.09 | 26.37 | 25.885 | 26.14 | 8.7133 | -0.06 (-0.23%) | 7,424,974 |
| 24 Jan 2014 | USD | 26.74 | 26.84 | 26.19 | 26.2 | 8.7333 | -0.82 (-3.03%) | 9,396,316 |
| 23 Jan 2014 | USD | 27.17 | 27.32 | 26.88 | 27.02 | 9.0067 | -0.2 (-0.73%) | 8,603,506 |
| 22 Jan 2014 | USD | 27.2 | 27.38 | 27.16 | 27.22 | 9.0733 | +0.18 (+0.67%) | 7,842,556 |
| 21 Jan 2014 | USD | 27.35 | 27.52 | 26.91 | 27.04 | 9.0133 | -0.19 (-0.70%) | 9,571,056 |
| 20 Jan 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 9.0767 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.39 | 27.39 | 27.06 | 27.23 | 9.0767 | -0.01 (-0.04%) | 11,726,569 |
| 16 Jan 2014 | USD | 27.46 | 27.51 | 26.76 | 27.24 | 9.08 | -1.99 (-6.81%) | 27,364,544 |
| 15 Jan 2014 | USD | 28.94 | 29.245 | 28.83 | 29.23 | 9.7433 | +0.35 (+1.21%) | 12,063,556 |
| 14 Jan 2014 | USD | 28.62 | 28.98 | 28.41 | 28.88 | 9.6267 | +0.45 (+1.58%) | 8,011,682 |
| 13 Jan 2014 | USD | 28.83 | 28.98 | 28.33 | 28.43 | 9.4767 | -0.45 (-1.56%) | 6,856,688 |
| 10 Jan 2014 | USD | 28.76 | 28.94 | 28.63 | 28.88 | 9.6267 | +0.22 (+0.77%) | 4,576,165 |
| 9 Jan 2014 | USD | 28.3 | 28.68 | 28.22 | 28.66 | 9.5533 | +0.43 (+1.52%) | 4,581,358 |
| 8 Jan 2014 | USD | 28.27 | 28.4139 | 28.05 | 28.23 | 9.41 | -0.12 (-0.42%) | 5,023,976 |
| 7 Jan 2014 | USD | 28.3 | 28.43 | 28.2 | 28.35 | 9.45 | +0.13 (+0.46%) | 3,835,945 |
| 6 Jan 2014 | USD | 28.56 | 28.74 | 28.08 | 28.22 | 9.4067 | -0.21 (-0.74%) | 5,073,221 |
| 3 Jan 2014 | USD | 28.27 | 28.78 | 28.26 | 28.43 | 9.4767 | +0.18 (+0.64%) | 4,632,583 |
| 2 Jan 2014 | USD | 28.61 | 28.67 | 28.19 | 28.25 | 9.4167 | -0.52 (-1.81%) | 4,485,698 |
