| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 9.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.43 | 28.8 | 28.43 | 28.77 | 9.59 | +0.43 (+1.52%) | 4,025,189 |
| 30 Dec 2013 | USD | 28.32 | 28.46 | 28.26 | 28.34 | 9.4467 | +0.05 (+0.18%) | 3,721,843 |
| 27 Dec 2013 | USD | 28.53 | 28.56 | 28.22 | 28.29 | 9.43 | -0.14 (-0.49%) | 3,043,282 |
| 26 Dec 2013 | USD | 28.37 | 28.5 | 28.33 | 28.43 | 9.4767 | +0.07 (+0.25%) | 2,574,438 |
| 25 Dec 2013 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 9.4533 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.28 | 28.39 | 28.27 | 28.36 | 9.4533 | +0.12 (+0.42%) | 1,590,406 |
| 23 Dec 2013 | USD | 28.3 | 28.4 | 28.175 | 28.24 | 9.4133 | +0.16 (+0.57%) | 3,221,483 |
| 20 Dec 2013 | USD | 27.85 | 28.26 | 27.77 | 28.08 | 9.36 | +0.2 (+0.72%) | 9,628,092 |
| 19 Dec 2013 | USD | 27.87 | 27.97 | 27.77 | 27.88 | 9.2933 | -0.05 (-0.18%) | 6,828,397 |
| 18 Dec 2013 | USD | 27.72 | 28.02 | 27.4 | 27.93 | 9.31 | +0.26 (+0.94%) | 9,028,595 |
| 17 Dec 2013 | USD | 27.93 | 27.96 | 27.54 | 27.67 | 9.2233 | -0.17 (-0.61%) | 4,255,553 |
| 16 Dec 2013 | USD | 27.73 | 27.94 | 27.73 | 27.84 | 9.28 | +0.27 (+0.98%) | 7,022,071 |
| 13 Dec 2013 | USD | 27.43 | 27.88 | 27.4 | 27.57 | 9.19 | +0.29 (+1.06%) | 6,276,207 |
| 12 Dec 2013 | USD | 27.25 | 27.44 | 27.245 | 27.28 | 9.0933 | -0.07 (-0.26%) | 4,254,291 |
| 11 Dec 2013 | USD | 27.97 | 27.98 | 27.32 | 27.35 | 9.1167 | -0.64 (-2.29%) | 6,214,067 |
| 10 Dec 2013 | USD | 28.03 | 28.25 | 27.98 | 27.99 | 9.33 | -0.09 (-0.32%) | 4,781,413 |
| 9 Dec 2013 | USD | 27.85 | 28.13 | 27.85 | 28.08 | 9.36 | +0.33 (+1.19%) | 4,215,217 |
| 6 Dec 2013 | USD | 27.77 | 27.9 | 27.67 | 27.75 | 9.25 | +0.17 (+0.62%) | 5,065,058 |
| 5 Dec 2013 | USD | 27.24 | 27.68 | 27.2 | 27.58 | 9.1933 | +0.38 (+1.40%) | 5,863,471 |
| 4 Dec 2013 | USD | 27.28 | 27.53 | 27.02 | 27.2 | 9.0667 | -0.21 (-0.77%) | 4,619,880 |
| 3 Dec 2013 | USD | 27.37 | 27.67 | 27.26 | 27.41 | 9.1367 | +0.08 (+0.29%) | 6,621,155 |
| 2 Dec 2013 | USD | 27.27 | 27.58 | 27.26 | 27.33 | 9.11 | +0.06 (+0.22%) | 3,905,277 |
| 29 Nov 2013 | USD | 27.31 | 27.45 | 27.2 | 27.27 | 9.09 | -0.03 (-0.11%) | 2,250,868 |
| 28 Nov 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 9.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.2 | 27.36 | 27.09 | 27.3 | 9.1 | +0.19 (+0.70%) | 3,021,920 |
| 26 Nov 2013 | USD | 27.28 | 27.33 | 27.02 | 27.11 | 9.0367 | -0.29 (-1.06%) | 4,646,249 |
| 25 Nov 2013 | USD | 27.34 | 27.53 | 27.33 | 27.4 | 9.1333 | +0.05 (+0.18%) | 3,127,561 |
| 22 Nov 2013 | USD | 27.06 | 27.35 | 27.01 | 27.35 | 9.1167 | +0.3 (+1.11%) | 3,930,803 |
| 21 Nov 2013 | USD | 26.94 | 27.1 | 26.77 | 27.05 | 9.0167 | +0.14 (+0.52%) | 4,638,358 |
