| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 25.32 | 25.59 | 25.2075 | 25.46 | 8.4867 | +0.21 (+0.83%) | 6,182,983 |
| 8 Oct 2013 | USD | 25.39 | 25.59 | 25.08 | 25.25 | 8.4167 | -0.11 (-0.43%) | 8,349,499 |
| 7 Oct 2013 | USD | 25.4 | 25.6 | 25.27 | 25.36 | 8.4533 | -0.21 (-0.82%) | 5,537,777 |
| 4 Oct 2013 | USD | 25.26 | 25.64 | 25.04 | 25.57 | 8.5233 | -0.11 (-0.43%) | 6,913,505 |
| 3 Oct 2013 | USD | 26.02 | 26.04 | 25.47 | 25.68 | 8.56 | -0.39 (-1.50%) | 4,941,432 |
| 2 Oct 2013 | USD | 25.97 | 26.09 | 25.7 | 26.07 | 8.69 | -0.08 (-0.31%) | 5,577,908 |
| 1 Oct 2013 | USD | 25.75 | 26.25 | 25.74 | 26.15 | 8.7167 | +0.41 (+1.59%) | 4,841,742 |
| 30 Sep 2013 | USD | 25.56 | 25.91 | 25.46 | 25.74 | 8.58 | -0.11 (-0.43%) | 5,232,745 |
| 27 Sep 2013 | USD | 25.85 | 26.055 | 25.65 | 25.85 | 8.6167 | -0.13 (-0.50%) | 5,766,576 |
| 26 Sep 2013 | USD | 26.01 | 26.11 | 25.86 | 25.98 | 8.66 | +0.04 (+0.15%) | 4,022,887 |
| 25 Sep 2013 | USD | 26.11 | 26.23 | 25.89 | 25.94 | 8.6467 | -0.14 (-0.54%) | 5,161,178 |
| 24 Sep 2013 | USD | 26.18 | 26.38 | 25.835 | 26.08 | 8.6933 | -0.12 (-0.46%) | 7,373,074 |
| 23 Sep 2013 | USD | 26.39 | 26.4 | 26.09 | 26.2 | 8.7333 | -0.22 (-0.83%) | 5,712,424 |
| 20 Sep 2013 | USD | 26.8 | 26.87 | 26.33 | 26.42 | 8.8067 | -0.33 (-1.23%) | 6,553,547 |
| 19 Sep 2013 | USD | 26.76 | 26.9 | 26.55 | 26.75 | 8.9167 | +0.06 (+0.22%) | 5,905,879 |
| 18 Sep 2013 | USD | 26.28 | 26.75 | 26.11 | 26.69 | 8.8967 | +0.48 (+1.83%) | 8,108,641 |
| 17 Sep 2013 | USD | 26.04 | 26.23 | 25.56 | 26.21 | 8.7367 | 0.0 (0.0%) | 8,137,481 |
| 16 Sep 2013 | USD | 26.38 | 26.51 | 26.135 | 26.21 | 8.7367 | +0.15 (+0.58%) | 5,134,092 |
| 13 Sep 2013 | USD | 25.84 | 26.06 | 25.74 | 26.06 | 8.6867 | +0.27 (+1.05%) | 4,612,865 |
| 12 Sep 2013 | USD | 26.12 | 26.12 | 25.62 | 25.79 | 8.5967 | -0.38 (-1.45%) | 6,803,265 |
| 11 Sep 2013 | USD | 26.08 | 26.17 | 25.97 | 26.17 | 8.7233 | +0.11 (+0.42%) | 3,823,997 |
| 10 Sep 2013 | USD | 25.85 | 26.06 | 25.77 | 26.06 | 8.6867 | +0.4 (+1.56%) | 5,684,754 |
| 9 Sep 2013 | USD | 25.52 | 25.76 | 25.38 | 25.66 | 8.5533 | +0.21 (+0.83%) | 4,285,043 |
| 6 Sep 2013 | USD | 25.5 | 25.68 | 25.37 | 25.45 | 8.4833 | +0.02 (+0.08%) | 4,377,591 |
| 5 Sep 2013 | USD | 25.27 | 25.5 | 25.27 | 25.43 | 8.4767 | +0.14 (+0.55%) | 2,988,727 |
| 4 Sep 2013 | USD | 24.91 | 25.54 | 24.9 | 25.29 | 8.43 | +0.38 (+1.53%) | 6,543,542 |
| 3 Sep 2013 | USD | 24.92 | 25.03 | 24.68 | 24.91 | 8.3033 | +0.3 (+1.22%) | 6,513,513 |
| 2 Sep 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 8.2033 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.86 | 24.91 | 24.46 | 24.61 | 8.2033 | -0.22 (-0.89%) | 4,309,647 |
| 29 Aug 2013 | USD | 24.66 | 24.93 | 24.55 | 24.83 | 8.2767 | +0.1 (+0.40%) | 3,495,398 |
